Numus Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0129
-9.68%
$ -- $ 6,010
Dec 2018 $ 0.0143
-31.04%
$ -- $ 21,334
Nov 2018 $ 0.0207
-59.81%
$ 57,077 $ 162,395
Oct 2018 $ 0.0579
+26.62%
$ -- $ 201,314
Sep 2018 $ 0.0419
-47.35%
$ -- $ 198,709
Aug 2018 $ 0.0794
-10.81%
$ -- $ 209,138
Jul 2018 $ 0.0913
-51.57%
$ -- $ 219,090
Jun 2018 $ 0.172
-23.95%
$ -- $ 197,715
May 2018 $ 0.229
-62.39%
$ -- $ 264,217
Apr 2018 $ 0.53
-45.38%
$ -- $ 237,493
Mar 2018 $ 0.916
-73.13%
$ -- $ 285,002
Feb 2018 $ 3.22
-21.07%
$ -- $ 264,143
Jan 2018 $ 4.71
-32.66%
$ -- $ 407,964
Dec 2017 $ 5.54
-5.62%
$ -- $ 42,896
Download