Numus Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0129
-4.49%
$ 35,529 $ 118
Jan 13, 2019 $ 0.0135
+0.90%
$ 37,187 $ 125
Jan 12, 2019 $ 0.0134
-6.92%
$ 36,856 $ 136
Jan 11, 2019 $ 0.0144
+1.68%
$ 39,602 $ 179
Jan 10, 2019 $ 0.0142
-7.79%
$ 38,949 $ 588
Jan 9, 2019 $ 0.0154
-1.95%
$ 42,250 $ 120
Jan 8, 2019 $ 0.0161
-4.08%
$ 44,323 $ 102
Jan 7, 2019 $ 0.0168
-1.21%
$ 46,201 $ 461
Jan 6, 2019 $ 0.017
+12.21%
$ 46,772 $ 450
Jan 5, 2019 $ 0.0152
-14.19%
$ 41,683 $ 329
Jan 4, 2019 $ 0.0177
+4.55%
$ 48,612 $ 975
Jan 3, 2019 $ 0.0169
+6.12%
$ 46,489 $ 1,872
Jan 2, 2019 $ 0.0159
+12.42%
$ 43,774 $ 316
Jan 1, 2019 $ 0.0141
-1.15%
$ 38,885 $ 238
Dec 31, 2018 $ 0.0143
-3.90%
$ 39,332 $ 110
Dec 30, 2018 $ 0.0149
-9.10%
$ 40,897 $ 79
Dec 29, 2018 $ 0.0164
-9.45%
$ 44,982 $ 163
Dec 28, 2018 $ 0.0181
+13.01%
$ 49,752 $ 124
Dec 27, 2018 $ 0.016
-1.61%
$ 44,021 $ 1,501
Dec 26, 2018 $ 0.0163
+1.90%
$ 44,741 $ 535
Dec 25, 2018 $ 0.0159
-2.78%
$ 43,846 $ 210
Dec 24, 2018 $ 0.0173
-4.85%
$ 47,472 $ 284
Dec 23, 2018 $ 0.0181
+3.39%
$ 49,868 $ 178
Dec 22, 2018 $ 0.0175
-1.69%
$ 48,209 $ 519
Dec 21, 2018 $ 0.0178
-24.26%
$ 49,029 $ 407
Dec 20, 2018 $ 0.0235
+12.65%
$ 64,767 $ 169
Dec 19, 2018 $ 0.0209
-5.18%
$ 57,539 $ 121
Dec 18, 2018 $ 0.022
+28.14%
$ 60,641 $ 683
Dec 17, 2018 $ 0.0172
+5.34%
$ 47,344 $ 1,644
Dec 16, 2018 $ 0.0163
+10.69%
$ 44,945 $ 521
Dec 15, 2018 $ 0.0148
+0.00%
$ 40,612 $ 330
Dec 14, 2018 $ 0.0148
+23.03%
$ 40,585 $ 1,277
Dec 13, 2018 $ 0.012
-28.51%
$ 32,983 $ 505
Dec 12, 2018 $ 0.0168
+56.41%
$ 46,167 $ 1,036
Dec 11, 2018 $ 0.0107
-15.58%
$ 29,517 $ 606
Dec 10, 2018 $ 0.0127
+18.29%
$ 34,961 $ 970
Dec 9, 2018 $ 0.0108
+10.15%
$ 29,609 $ 666
Dec 8, 2018 $ 0.00977
-4.92%
$ 26,879 $ 611
Dec 7, 2018 $ 0.0103
-5.09%
$ 28,287 $ 328
Dec 6, 2018 $ 0.0108
-11.25%
$ 29,835 $ 108
Dec 5, 2018 $ 0.0122
-7.59%
$ 33,609 $ 1,373
Dec 4, 2018 $ 0.0132
-24.59%
$ 36,396 $ 1,422
Dec 3, 2018 $ 0.0175
-13.20%
$ 48,264 $ 962
Dec 2, 2018 $ 0.0201
-1.52%
$ 55,367 $ 1,262
Dec 1, 2018 $ 0.0204
-1.48%
$ 56,192 $ 2,627
Nov 30, 2018 $ 0.0207
-0.62%
$ 57,077 $ 1,110
Nov 29, 2018 $ 0.0314
+0.00%
$ 86,422 $ 4,089
Nov 28, 2018 $ 0.0324
+0.00%
$ 88,992 $ 3,750
Nov 27, 2018 $ 0.0325
+0.00%
$ 89,475 $ 3,926
Download