Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numus Historical Data

NMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0129
-4.49%
$35,529 $118
Jan 13, 2019 $0.0135
+0.90%
$37,187 $125
Jan 12, 2019 $0.0134
-6.92%
$36,856 $136
Jan 11, 2019 $0.0144
+1.68%
$39,602 $179
Jan 10, 2019 $0.0142
-7.79%
$38,949 $588
Jan 9, 2019 $0.0154
-1.95%
$42,250 $120
Jan 8, 2019 $0.0161
-4.08%
$44,323 $102
Jan 7, 2019 $0.0168
-1.21%
$46,201 $461
Jan 6, 2019 $0.017
+12.21%
$46,772 $450
Jan 5, 2019 $0.0152
-14.19%
$41,683 $329
Jan 4, 2019 $0.0177
+4.55%
$48,612 $975
Jan 3, 2019 $0.0169
+6.12%
$46,489 $1,872
Jan 2, 2019 $0.0159
+12.42%
$43,774 $316
Jan 1, 2019 $0.0141
-1.15%
$38,885 $238
Dec 31, 2018 $0.0143
-3.90%
$39,332 $110
Dec 30, 2018 $0.0149
-9.10%
$40,897 $79
Dec 29, 2018 $0.0164
-9.45%
$44,982 $163
Dec 28, 2018 $0.0181
+13.01%
$49,752 $124
Dec 27, 2018 $0.016
-1.61%
$44,021 $1,501
Dec 26, 2018 $0.0163
+1.90%
$44,741 $535
Dec 25, 2018 $0.0159
-2.78%
$43,846 $210
Dec 24, 2018 $0.0173
-4.85%
$47,472 $284
Dec 23, 2018 $0.0181
+3.39%
$49,868 $178
Dec 22, 2018 $0.0175
-1.69%
$48,209 $519
Dec 21, 2018 $0.0178
-24.26%
$49,029 $407
Dec 20, 2018 $0.0235
+12.65%
$64,767 $169
Dec 19, 2018 $0.0209
-5.18%
$57,539 $121
Dec 18, 2018 $0.022
+28.14%
$60,641 $683
Dec 17, 2018 $0.0172
+5.34%
$47,344 $1,644
Dec 16, 2018 $0.0163
+10.69%
$44,945 $521
Dec 15, 2018 $0.0148
+0.00%
$40,612 $330
Dec 14, 2018 $0.0148
+23.03%
$40,585 $1,277
Dec 13, 2018 $0.012
-28.51%
$32,983 $505
Dec 12, 2018 $0.0168
+56.41%
$46,167 $1,036
Dec 11, 2018 $0.0107
-15.58%
$29,517 $606
Dec 10, 2018 $0.0127
+18.29%
$34,961 $970
Dec 9, 2018 $0.0108
+10.15%
$29,609 $666
Dec 8, 2018 $0.00977
-4.92%
$26,879 $611
Dec 7, 2018 $0.0103
-5.09%
$28,287 $328
Dec 6, 2018 $0.0108
-11.25%
$29,835 $108
Dec 5, 2018 $0.0122
-7.59%
$33,609 $1,373
Dec 4, 2018 $0.0132
-24.59%
$36,396 $1,422
Dec 3, 2018 $0.0175
-13.20%
$48,264 $962
Dec 2, 2018 $0.0201
-1.52%
$55,367 $1,262
Dec 1, 2018 $0.0204
-1.48%
$56,192 $2,627
Nov 30, 2018 $0.0207
-0.62%
$57,077 $1,110
Nov 29, 2018 $0.0314
+0.00%
$86,422 $4,089
Nov 28, 2018 $0.0324
+0.00%
$88,992 $3,750
Nov 27, 2018 $0.0325
+0.00%
$89,475 $3,926
Download