Numus Historical Data

NMS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 7.17
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 9.93
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 10.97
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 11.34
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 10.45
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 13.84
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 17.66
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 20.94
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 21.83
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 20.7
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 20.47
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 17.79
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 19.02
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 25.28
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 26.93
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 32.72
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 24.21
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 17.23
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 16.45
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 13.31
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 9.27
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 9.42
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 8.16
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 8.06
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 7.23
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 6.98
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 6.63
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 8.26
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 6.99
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 5.54
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 5.01
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 5.87
+0.00%
$ -- $ 14,669
Download