Numus Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0129
-4.49%
$ -- $ 118
Jan 7 $ 0.0135
-20.48%
$ -- $ 1,711
Dec 31 $ 0.017
+14.28%
$ -- $ 4,290
Dec 24 $ 0.0149
-18.03%
$ -- $ 2,897
Dec 17 $ 0.0181
+10.95%
$ -- $ 3,721
Dec 10 $ 0.0163
+52.07%
$ -- $ 5,246
Dec 3 $ 0.0108
-46.75%
$ -- $ 5,470
Nov 26 $ 0.0201
-34.88%
$ -- $ 20,583
Nov 19 $ 0.0303
-2.23%
$ -- $ 33,138
Nov 12 $ 0.0347
-44.75%
$ 95,400 $ 42,015
Nov 5 $ 0.0589
+12.47%
$ -- $ 45,118
Oct 29 $ 0.0512
-16.58%
$ -- $ 44,615
Oct 22 $ 0.0666
+8.14%
$ -- $ 45,386
Oct 15 $ 0.0608
+6.61%
$ -- $ 45,526
Oct 8 $ 0.0583
+15.14%
$ -- $ 45,209
Oct 1 $ 0.0552
+20.67%
$ -- $ 46,009
Sep 24 $ 0.0419
-15.77%
$ -- $ 46,045
Sep 17 $ 0.0503
-0.61%
$ -- $ 45,403
Sep 10 $ 0.0522
-18.92%
$ -- $ 44,787
Sep 3 $ 0.0639
-20.88%
$ -- $ 48,379
Aug 27 $ 0.0799
+0.60%
$ -- $ 48,526
Aug 20 $ 0.0805
+1.90%
$ -- $ 45,658
Aug 13 $ 0.0793
-4.38%
$ -- $ 44,494
Aug 6 $ 0.0789
-18.82%
$ -- $ 46,665
Jul 30 $ 0.0894
-2.97%
$ -- $ 54,236
Jul 23 $ 0.0906
-31.03%
$ -- $ 55,805
Jul 16 $ 0.133
-8.97%
$ -- $ 49,333
Jul 9 $ 0.155
-19.55%
$ -- $ 45,290
Jul 2 $ 0.196
-2.84%
$ -- $ 45,938
Jun 25 $ 0.189
-11.51%
$ -- $ 42,965
Jun 18 $ 0.22
+5.71%
$ -- $ 45,840
Jun 11 $ 0.2
+3.51%
$ -- $ 46,933
Jun 4 $ 0.223
-1.09%
$ -- $ 45,745
May 28 $ 0.23
-1.85%
$ -- $ 51,982
May 21 $ 0.278
-3.65%
$ -- $ 55,515
May 14 $ 0.254
-31.04%
$ -- $ 58,900
May 7 $ 0.383
-28.43%
$ -- $ 64,055
Apr 30 $ 0.597
+12.49%
$ -- $ 65,744
Apr 23 $ 0.525
-20.69%
$ -- $ 63,690
Apr 16 $ 0.733
-13.74%
$ -- $ 57,823
Apr 9 $ 0.839
-5.98%
$ -- $ 50,857
Apr 2 $ 0.887
-4.65%
$ -- $ 48,720
Mar 26 $ 0.971
-38.70%
$ -- $ 54,417
Mar 19 $ 1.75
-15.53%
$ -- $ 60,027
Mar 12 $ 2.2
-21.94%
$ -- $ 61,295
Mar 5 $ 2.87
-20.07%
$ -- $ 72,553
Feb 26 $ 3.73
+39.81%
$ -- $ 73,990
Feb 19 $ 3.13
-29.27%
$ -- $ 74,935
Feb 12 $ 4.84
-19.94%
$ -- $ 65,181
Download