ShieldTokenCoin Historical Data

0STC
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₅1
-99.60%
$ -- $ 2,572
Jan 15 $ 0.001
+0.00%
$ -- $ 374
Jan 8 $ 0.0011
+0.00%
$ -- $ 0
Dec 25 $ 0.0011
+0.00%
$ -- $ 0
Dec 18 $ 0.00007
-96.40%
$ -- $ 11
Dec 4 $ 0.00215
-0.04%
$ -- $ 11
Nov 27 $ 0.00215
+258.34%
$ -- $ 2,480
Nov 20 $ 0.00047
+0.00%
$ 9,724 $ 3,606
Nov 13 $ 0.0004
+299.98%
$ -- $ 41
Nov 6 $ 0.00047
-6.00%
$ 1,704 $ 7,924
Oct 23 $ 0.000701
+2,239.73%
$ -- $ 991
Oct 16 $ 0.00003
-70.08%
$ 546 $ 1,655
Oct 9 $ 0.00012
-0.33%
$ -- $ 1,184
Sep 25 $ 0.0000106
+0.09%
$ -- $ 19
Sep 18 $ 0.00001
-50.01%
$ -- $ 6
Sep 11 $ 0.0000202
-88.89%
$ -- $ 157
Sep 4 $ 0.0000851
-8.09%
$ -- $ 5
Aug 28 $ 0.0000926
-6.50%
$ 1,734 $ 30,453
Aug 21 $ 0.000106
-5.66%
$ 1,862 $ 30,538
Aug 14 $ 0.000107
+9.37%
$ 1,936 $ 30,502
Aug 7 $ 0.0000937
+8.96%
$ 1,979 $ 29,243
Jul 31 $ 0.0000878
-37.91%
$ 1,644 $ 46,687
Jul 24 $ 0.000136
-27.35%
$ 2,540 $ 54,179
Jul 17 $ 0.000184
+46.42%
$ 3,456 $ 50,965
Jul 10 $ 0.00014
+119.48%
$ 2,703 $ 83,348
Jul 3 $ 0.0000622
-63.84%
$ 1,240 $ 22,917
Download