ShieldTokenCoin Historical Data

0STC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₅1
+0.00%
$ -- $ 2
Jan 27, 2024 $ 0.0₅1
-99.52%
$ 15 $ 2
Jan 26, 2024 $ 0.000208
-77.25%
$ 3,226 $ 2,290
Jan 25, 2024 $ 0.000915
-0.54%
$ 14,181 $ 0.001
Jan 24, 2024 $ 0.00092
+267.99%
$ 14,261 $ 280
Jan 16, 2024 $ 0.001
+0.00%
$ 15,505 $ 66
Jan 15, 2024 $ 0.001
+0.00%
$ 15,505 $ 308
Jan 9, 2024 $ 0.0011
+0.00%
$ 17,056 $ 0
Jan 8, 2024 $ 0.0011
+0.00%
$ 17,056 $ 0
Dec 30, 2023 $ 0.0011
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0011
+0.00%
$ 17,083 $ 0
Dec 24, 2023 $ 0.00007
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.00007
+0.00%
$ 1,093 $ 0
Dec 21, 2023 $ 0.00194
+0.00%
$ -- $ 0
Dec 20, 2023 $ 0.00194
-0.35%
$ 30,368 $ 11
Dec 6, 2023 $ 0.00215
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.00215
-0.04%
$ 33,699 $ 0
Dec 4, 2023 $ 0.00215
+0.00%
$ 33,714 $ 11
Dec 2, 2023 $ 0.00215
+0.00%
$ 33,832 $ 0
Dec 1, 2023 $ 0.00215
+53.57%
$ 34,101 $ 0
Nov 30, 2023 $ 0.0014
+91.78%
$ 22,220 $ 0.1
Nov 29, 2023 $ 0.00073
+0.00%
$ 11,621 $ 59
Nov 28, 2023 $ 0.0006
+0.00%
$ -- $ 1,169
Nov 27, 2023 $ 0.0006
+0.00%
$ 9,665 $ 1,253
Nov 26, 2023 $ 0.0006
+27.66%
$ 9,724 $ 5
Nov 25, 2023 $ 0.00047
+1,466.60%
$ 7,619 $ 3
Nov 24, 2023 $ 0.00003
+0.00%
$ 486 $ 0.01
Nov 22, 2023 $ 0.00047
+0.00%
$ -- $ 523
Nov 21, 2023 $ 0.00047
+0.00%
$ 7,645 $ 3,012
Nov 20, 2023 $ 0.00047
+0.00%
$ 7,683 $ 67
Nov 19, 2023 $ 0.0004
+0.00%
$ -- $ 33
Nov 18, 2023 $ 0.0004
+0.00%
$ 6,606 $ 35
Nov 13, 2023 $ 0.0001
+0.00%
$ -- $ 7
Nov 12, 2023 $ 0.0001
+0.00%
$ 1,704 $ 7
Nov 10, 2023 $ 0.00047
+0.00%
$ -- $ 47
Nov 9, 2023 $ 0.00047
-6.00%
$ 8,528 $ 5,073
Nov 8, 2023 $ 0.0005
+0.00%
$ 9,073 $ 1,491
Nov 7, 2023 $ 0.0005
+0.00%
$ 9,073 $ 1,313
Oct 28, 2023 $ 0.000701
+0.17%
$ 12,729 $ 989
Oct 27, 2023 $ 0.00062
-0.02%
$ 11,286 $ 1
Oct 25, 2023 $ 0.00003
+0.12%
$ -- $ 0
Oct 24, 2023 $ 0.00003
+0.24%
$ 547 $ 0
Oct 23, 2023 $ 0.00003
+0.19%
$ -- $ 1
Oct 22, 2023 $ 0.00003
-0.30%
$ 546 $ 1
Oct 20, 2023 $ 0.000896
-0.15%
$ -- $ 453
Oct 19, 2023 $ 0.000897
-0.28%
$ 16,335 $ 1,174
Oct 18, 2023 $ 0.000977
+0.07%
$ -- $ 14
Oct 17, 2023 $ 0.000976
+874.09%
$ 17,765 $ 14
Oct 10, 2023 $ 0.00012
-0.33%
$ 2,190 $ 547
Oct 9, 2023 $ 0.00012
+0.00%
$ 2,198 $ 637
Download