Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ -- $ 1
Yesterday $ 0.000215
-1.69%
$ -- $ 0
Aug 14, 2026 $ 0.000219
+1.92%
$ 58,078 $ 0
Aug 11, 2026 $ 0.000433
-0.75%
$ -- $ 0.001
Aug 10, 2026 $ 0.000436
+5.24%
$ 115,571 $ 0.001
Aug 9, 2026 $ 0.000231
+0.48%
$ -- $ 0.01
Aug 8, 2026 $ 0.00023
+0.15%
$ 60,892 $ 0.01
Aug 6, 2026 $ 0.000232
-46.73%
$ 61,514 $ 0
Aug 5, 2026 $ 0.000435
+0.39%
$ 115,324 $ 0
Aug 4, 2026 $ 0.000437
+83.64%
$ 115,758 $ 0.0001
Aug 3, 2026 $ 0.000238
+1.24%
$ 63,034 $ 1
Aug 1, 2026 $ 0.000242
-0.58%
$ 64,069 $ 0
Jul 31, 2026 $ 0.000243
-0.83%
$ 64,440 $ 0
Jul 30, 2026 $ 0.000247
-0.22%
$ 64,869 $ 0
Jul 26, 2026 $ 0.000278
-0.70%
$ 73,641 $ 1
Jul 25, 2026 $ 0.000279
+0.70%
$ 74,163 $ 1
Jul 24, 2026 $ 0.000278
-0.07%
$ 73,340 $ 0
Jul 23, 2026 $ 0.000279
-0.38%
$ 73,887 $ 0
Jul 22, 2026 $ 0.000279
-0.40%
$ 74,171 $ 0
Jul 19, 2026 $ 0.000282
-0.64%
$ -- $ 0
Jul 18, 2026 $ 0.000283
-0.52%
$ 74,865 $ 0
Jul 17, 2026 $ 0.000282
-2.11%
$ 74,637 $ 1
Jul 9, 2026 $ 0.000299
+1.68%
$ 79,322 $ 0
Jul 8, 2026 $ 0.000291
-2.72%
$ 77,107 $ 0
Jul 7, 2026 $ 0.000299
-0.12%
$ 79,356 $ 0
Jul 5, 2026 $ 0.000299
-2.39%
$ 79,230 $ 2
Jul 4, 2026 $ 0.000306
-25.60%
$ 81,116 $ 2
Jul 3, 2026 $ 0.000397
-2.25%
$ -- $ 0
Jul 2, 2026 $ 0.000395
+1.41%
$ 104,672 $ 0
Jun 30, 2026 $ 0.000286
-31.60%
$ 75,819 $ 0
Jun 29, 2026 $ 0.000418
-0.50%
$ 110,851 $ 0
Jun 27, 2026 $ 0.000294
+0.47%
$ -- $ 0
Jun 26, 2026 $ 0.000293
+4.80%
$ 77,574 $ 0
Jun 25, 2026 $ 0.000284
-3.52%
$ 75,325 $ 0.1
Jun 24, 2026 $ 0.000294
-0.28%
$ 77,933 $ 0.1
Jun 23, 2026 $ 0.000379
+2.43%
$ -- $ 0
Jun 22, 2026 $ 0.00037
+16.52%
$ 98,043 $ 1
Jun 15, 2026 $ 0.000298
+0.11%
$ -- $ 1
Jun 14, 2026 $ 0.000298
+0.87%
$ 78,853 $ 1
Jun 6, 2026 $ 0.000248
+2.48%
$ 65,645 $ 0
Jun 5, 2026 $ 0.000242
-2.97%
$ 64,114 $ 0
Jun 2, 2026 $ 0.000307
-3.90%
$ -- $ 1
Jun 1, 2026 $ 0.00032
+2.83%
$ 84,726 $ 1
May 19, 2026 $ 0.000371
+0.31%
$ -- $ 0.1
May 18, 2026 $ 0.00037
+0.65%
$ 98,026 $ 0.1
May 17, 2026 $ 0.000365
-5.54%
$ 96,742 $ 0
May 16, 2026 $ 0.000389
-0.88%
$ -- $ 0
May 15, 2026 $ 0.000393
+1.14%
$ 104,069 $ 0
May 14, 2026 $ 0.000388
-1.75%
$ 102,919 $ 0
May 13, 2026 $ 0.000395
-2.53%
$ 104,789 $ 0
Download