Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000307
-3.90%
$ -- $ 1
Jun 1, 2026 $ 0.00032
+2.83%
$ 84,726 $ 1
May 19, 2026 $ 0.000371
+0.31%
$ -- $ 0.1
May 18, 2026 $ 0.00037
+0.65%
$ 98,026 $ 0.1
May 17, 2026 $ 0.000365
-5.54%
$ 96,742 $ 0
May 16, 2026 $ 0.000389
-0.88%
$ -- $ 0
May 15, 2026 $ 0.000393
+1.14%
$ 104,069 $ 0
May 14, 2026 $ 0.000388
-1.75%
$ 102,919 $ 0
May 13, 2026 $ 0.000395
-2.53%
$ 104,789 $ 0
May 12, 2026 $ 0.000403
-1.44%
$ 106,814 $ 0.1
May 11, 2026 $ 0.000418
-0.39%
$ 110,785 $ 0
May 10, 2026 $ 0.000421
-0.93%
$ 111,501 $ 0
May 8, 2026 $ 0.000403
+0.33%
$ -- $ 0
May 7, 2026 $ 0.000402
+0.18%
$ 106,446 $ 0
May 6, 2026 $ 0.000401
+0.13%
$ 106,277 $ 0.1
May 5, 2026 $ 0.000399
+1.02%
$ 105,800 $ 0.1
May 4, 2026 $ 0.000392
+0.42%
$ 103,942 $ 0.1
May 3, 2026 $ 0.000391
-0.54%
$ 103,483 $ 0.1
May 2, 2026 $ 0.00039
+0.01%
$ -- $ 0.1
May 1, 2026 $ 0.00039
+1.67%
$ 103,250 $ 0.1
Apr 30, 2026 $ 0.000383
-3.23%
$ 101,439 $ 2
Apr 29, 2026 $ 0.000396
-0.38%
$ 104,843 $ 0
Apr 28, 2026 $ 0.000401
-0.08%
$ 106,221 $ 0
Apr 27, 2026 $ 0.000401
-1.77%
$ 106,209 $ 0
Apr 26, 2026 $ 0.000408
+0.41%
$ 108,201 $ 0.1
Apr 25, 2026 $ 0.000406
-0.22%
$ 107,609 $ 0.1
Apr 24, 2026 $ 0.0004
-2.22%
$ -- $ 0.1
Apr 23, 2026 $ 0.00041
+2.64%
$ 108,628 $ 0
Apr 22, 2026 $ 0.000416
+3.03%
$ 110,156 $ 0.1
Apr 21, 2026 $ 0.000403
-1.04%
$ 106,844 $ 0.1
Apr 20, 2026 $ 0.000407
-0.53%
$ 107,985 $ 0.1
Apr 19, 2026 $ 0.000411
-3.18%
$ 108,852 $ 0
Apr 18, 2026 $ 0.000413
+0.42%
$ 109,502 $ 0
Apr 17, 2026 $ 0.000411
+0.09%
$ 108,846 $ 0
Apr 16, 2026 $ 0.000408
+2.07%
$ 108,124 $ 0
Apr 15, 2026 $ 0.0004
+1.64%
$ 105,985 $ 0
Apr 14, 2026 $ 0.000393
-1.57%
$ 104,042 $ 0
Apr 13, 2026 $ 0.00039
+0.29%
$ -- $ 0
Apr 12, 2026 $ 0.000388
-0.60%
$ 102,807 $ 0
Apr 11, 2026 $ 0.000401
-0.63%
$ -- $ 0
Apr 10, 2026 $ 0.000403
+1.32%
$ 106,884 $ 0
Apr 9, 2026 $ 0.000395
-1.00%
$ -- $ 0
Apr 8, 2026 $ 0.000399
+0.14%
$ 105,664 $ 0
Apr 7, 2026 $ 0.000395
+2.05%
$ 104,565 $ 0
Apr 6, 2026 $ 0.000387
+0.25%
$ 102,473 $ 0
Apr 5, 2026 $ 0.000385
+0.79%
$ 102,028 $ 0
Apr 3, 2026 $ 0.00038
+1.15%
$ -- $ 0.1
Apr 2, 2026 $ 0.000377
-2.80%
$ 99,956 $ 0.1
Apr 1, 2026 $ 0.000389
+1.05%
$ 102,983 $ 0
Mar 31, 2026 $ 0.000388
+0.02%
$ 102,858 $ 0.1
Download