Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000275
+0.00%
$72,931 $0.1
Nov 8, 2026 $0.000323
-0.67%
$-- $0
Nov 7, 2026 $0.000325
-1.20%
$86,051 $0
Nov 6, 2026 $0.000327
+1.32%
$86,634 $0.1
Nov 4, 2026 $0.000334
-0.64%
$88,599 $0.1
Nov 3, 2026 $0.000337
-0.33%
$89,249 $0.1
Nov 2, 2026 $0.000329
+1.88%
$87,169 $0
Nov 1, 2026 $0.000323
-0.31%
$85,559 $0
Oct 30, 2026 $0.000326
+3.24%
$86,482 $0
Oct 29, 2026 $0.000317
-5.71%
$83,770 $0
Oct 27, 2026 $0.000338
+0.95%
$89,471 $0
Oct 26, 2026 $0.000334
+0.16%
$88,553 $0
Oct 25, 2026 $0.000348
-0.59%
$92,149 $0
Oct 24, 2026 $0.000352
+1.98%
$93,212 $0
Oct 20, 2026 $0.000345
+1.13%
$91,459 $0.1
Oct 19, 2026 $0.00034
+0.28%
$90,220 $0.1
Oct 18, 2026 $0.000339
-1.00%
$89,842 $0
Oct 14, 2026 $0.000368
-0.63%
$-- $0
Oct 13, 2026 $0.00037
-0.71%
$98,073 $0
Oct 10, 2026 $0.000398
+4.23%
$-- $0
Oct 9, 2026 $0.000383
+0.56%
$101,583 $0
Oct 7, 2026 $0.000384
-9.40%
$-- $0.1
Oct 6, 2026 $0.000424
-8.25%
$112,390 $0.1
Oct 5, 2026 $0.000462
-4.24%
$122,410 $0
Oct 3, 2026 $0.000439
+3.44%
$-- $0.1
Oct 2, 2026 $0.000425
-5.29%
$112,644 $0.1
Sep 29, 2026 $0.000412
+2.65%
$-- $0
Sep 28, 2026 $0.000401
+0.22%
$106,177 $0
Sep 26, 2026 $0.00044
-0.60%
$116,564 $0.1
Sep 25, 2026 $0.000443
+1.08%
$117,465 $0.1
Sep 23, 2026 $0.000422
+1.35%
$-- $0.1
Sep 22, 2026 $0.000417
+6.15%
$110,385 $0.1
Sep 20, 2026 $0.000383
-0.25%
$-- $0.1
Sep 19, 2026 $0.000383
+0.86%
$101,614 $0.1
Sep 18, 2026 $0.000373
+0.38%
$98,820 $0
Sep 17, 2026 $0.000372
+2.36%
$98,512 $0
Sep 16, 2026 $0.000364
+5.99%
$96,576 $0
Sep 15, 2026 $0.000343
-7.98%
$90,797 $0
Sep 14, 2026 $0.000374
-0.18%
$99,037 $0
Sep 13, 2026 $0.000377
-5.87%
$99,922 $0
Sep 11, 2026 $0.000356
-6.30%
$94,435 $0
Sep 10, 2026 $0.000379
-12.63%
$100,388 $0
Sep 9, 2026 $0.000434
+2.65%
$114,977 $0
Sep 5, 2026 $0.000297
+0.58%
$-- $0
Sep 4, 2026 $0.000295
-1.37%
$78,205 $0.1
Sep 2, 2026 $0.000292
+1.68%
$77,375 $0
Sep 1, 2026 $0.000287
-0.07%
$76,097 $0
Aug 29, 2026 $0.000297
+1.26%
$-- $0
Aug 28, 2026 $0.000293
-1.13%
$77,615 $0
Aug 27, 2026 $0.000296
-5.97%
$78,500 $0
Download