Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000279
+0.00%
$ 73,863 $ 1
Yesterday $ 0.000282
-2.11%
$ 74,637 $ 1
Jul 9, 2026 $ 0.000299
+1.68%
$ 79,322 $ 0
Jul 8, 2026 $ 0.000291
-2.72%
$ 77,107 $ 0
Jul 7, 2026 $ 0.000299
-0.12%
$ 79,356 $ 0
Jul 5, 2026 $ 0.000299
-2.39%
$ 79,230 $ 2
Jul 4, 2026 $ 0.000306
-25.60%
$ 81,116 $ 2
Jul 3, 2026 $ 0.000397
-2.25%
$ -- $ 0
Jul 2, 2026 $ 0.000395
+1.41%
$ 104,672 $ 0
Jun 30, 2026 $ 0.000286
-31.60%
$ 75,819 $ 0
Jun 29, 2026 $ 0.000418
-0.50%
$ 110,851 $ 0
Jun 27, 2026 $ 0.000294
+0.47%
$ -- $ 0
Jun 26, 2026 $ 0.000293
+4.80%
$ 77,574 $ 0
Jun 25, 2026 $ 0.000284
-3.52%
$ 75,325 $ 0.1
Jun 24, 2026 $ 0.000294
-0.28%
$ 77,933 $ 0.1
Jun 23, 2026 $ 0.000379
+2.43%
$ -- $ 0
Jun 22, 2026 $ 0.00037
+16.52%
$ 98,043 $ 1
Jun 15, 2026 $ 0.000298
+0.11%
$ -- $ 1
Jun 14, 2026 $ 0.000298
+0.87%
$ 78,853 $ 1
Jun 6, 2026 $ 0.000248
+2.48%
$ 65,645 $ 0
Jun 5, 2026 $ 0.000242
-2.97%
$ 64,114 $ 0
Jun 2, 2026 $ 0.000307
-3.90%
$ -- $ 1
Jun 1, 2026 $ 0.00032
+2.83%
$ 84,726 $ 1
May 19, 2026 $ 0.000371
+0.31%
$ -- $ 0.1
May 18, 2026 $ 0.00037
+0.65%
$ 98,026 $ 0.1
May 17, 2026 $ 0.000365
-5.54%
$ 96,742 $ 0
May 16, 2026 $ 0.000389
-0.88%
$ -- $ 0
May 15, 2026 $ 0.000393
+1.14%
$ 104,069 $ 0
May 14, 2026 $ 0.000388
-1.75%
$ 102,919 $ 0
May 13, 2026 $ 0.000395
-2.53%
$ 104,789 $ 0
May 12, 2026 $ 0.000403
-1.44%
$ 106,814 $ 0.1
May 11, 2026 $ 0.000418
-0.39%
$ 110,785 $ 0
May 10, 2026 $ 0.000421
-0.93%
$ 111,501 $ 0
May 8, 2026 $ 0.000403
+0.33%
$ -- $ 0
May 7, 2026 $ 0.000402
+0.18%
$ 106,446 $ 0
May 6, 2026 $ 0.000401
+0.13%
$ 106,277 $ 0.1
May 5, 2026 $ 0.000399
+1.02%
$ 105,800 $ 0.1
May 4, 2026 $ 0.000392
+0.42%
$ 103,942 $ 0.1
May 3, 2026 $ 0.000391
-0.54%
$ 103,483 $ 0.1
May 2, 2026 $ 0.00039
+0.01%
$ -- $ 0.1
May 1, 2026 $ 0.00039
+1.67%
$ 103,250 $ 0.1
Apr 30, 2026 $ 0.000383
-3.23%
$ 101,439 $ 2
Apr 29, 2026 $ 0.000396
-0.38%
$ 104,843 $ 0
Apr 28, 2026 $ 0.000401
-0.08%
$ 106,221 $ 0
Apr 27, 2026 $ 0.000401
-1.77%
$ 106,209 $ 0
Apr 26, 2026 $ 0.000408
+0.41%
$ 108,201 $ 0.1
Apr 25, 2026 $ 0.000406
-0.22%
$ 107,609 $ 0.1
Apr 24, 2026 $ 0.0004
-2.22%
$ -- $ 0.1
Apr 23, 2026 $ 0.00041
+2.64%
$ 108,628 $ 0
Apr 22, 2026 $ 0.000416
+3.03%
$ 110,156 $ 0.1
Download