Axai Historical Data

AXAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000293
+0.80%
$ 77,574 $ 0
Jun 26, 10 PM $ 0.00029
+0.47%
$ 76,878 $ 0
Jun 26, 9 PM $ 0.000288
-0.50%
$ 76,446 $ 0
Jun 26, 8 PM $ 0.000288
-0.44%
$ 76,192 $ 0
Jun 26, 7 PM $ 0.000289
-0.40%
$ 76,502 $ 0
Jun 26, 6 PM $ 0.000289
-1.13%
$ 76,627 $ 0
Jun 26, 5 PM $ 0.000286
-0.22%
$ 75,773 $ 0
Jun 26, 4 PM $ 0.00029
+0.98%
$ 76,808 $ 0
Jun 26, 3 PM $ 0.000287
+0.39%
$ 76,066 $ 0
Jun 26, 2 PM $ 0.000285
-3.81%
$ 75,455 $ 0
Jun 26, 1 PM $ 0.000288
+2.18%
$ 76,210 $ 0
Jun 26, 12 PM $ 0.000303
+4.75%
$ 80,346 $ 0
Jun 26, 11 AM $ 0.000284
+0.84%
$ 75,299 $ 0
Jun 26, 10 AM $ 0.000282
+0.48%
$ 74,671 $ 0
Jun 26, 9 AM $ 0.000285
+0.88%
$ 75,468 $ 0
Jun 26, 8 AM $ 0.000286
-1.81%
$ 75,841 $ 0
Jun 26, 7 AM $ 0.000291
+2.02%
$ 77,243 $ 0
Jun 26, 6 AM $ 0.000286
-0.18%
$ 75,758 $ 0
Jun 26, 5 AM $ 0.000284
+1.59%
$ 75,196 $ 0
Jun 25, 8 PM $ 0.000284
+1.97%
$ 75,325 $ 0.1
Jun 25, 7 PM $ 0.000281
+0.23%
$ 74,349 $ 0.1
Jun 25, 6 PM $ 0.00028
-0.77%
$ 74,170 $ 0.1
Jun 25, 5 PM $ 0.000281
-1.18%
$ 74,559 $ 0.1
Jun 25, 4 PM $ 0.000283
-1.79%
$ 74,868 $ 0.1
Jun 25, 3 PM $ 0.000286
+0.06%
$ 75,774 $ 0.1
Jun 25, 2 PM $ 0.000287
+1.56%
$ 76,041 $ 0.1
Jun 25, 1 PM $ 0.000281
-3.95%
$ 74,402 $ 0.1
Jun 25, 12 PM $ 0.000294
+0.17%
$ 78,019 $ 0.1
Jun 25, 11 AM $ 0.000289
-1.47%
$ 76,685 $ 0.1
Jun 25, 10 AM $ 0.000293
-1.04%
$ 77,691 $ 0.1
Jun 25, 9 AM $ 0.000291
+0.35%
$ 77,208 $ 0.1
Jun 25, 8 AM $ 0.00029
-1.86%
$ 76,941 $ 0.1
Jun 25, 7 AM $ 0.000296
+0.88%
$ 78,386 $ 0.1
Jun 25, 6 AM $ 0.000296
-0.03%
$ 78,432 $ 0.1
Jun 25, 5 AM $ 0.000293
+0.78%
$ 77,717 $ 0.1
Jun 25, 4 AM $ 0.000291
-1.13%
$ 77,121 $ 0.1
Jun 25, 3 AM $ 0.000291
-0.04%
$ 77,055 $ 0.1
Jun 25, 2 AM $ 0.000291
-1.08%
$ 77,095 $ 0.1
Jun 25, 1 AM $ 0.000295
-0.14%
$ 78,102 $ 0.1
Jun 25, 12 AM $ 0.000292
-1.01%
$ 77,283 $ 0.1
Jun 24, 11 PM $ 0.000294
+0.20%
$ 77,933 $ 0.1
Jun 24, 10 PM $ 0.000294
+0.18%
$ 77,797 $ 0.1
Jun 24, 9 PM $ 0.000292
-1.12%
$ 77,463 $ 0.1
Jun 24, 8 PM $ 0.000296
+0.46%
$ 78,507 $ 0.1
Jun 23, 12 PM $ 0.000379
+0.00%
$ 100,418 $ 0
Jun 23, 11 AM $ 0.000379
-0.05%
$ 100,379 $ 0
Jun 23, 10 AM $ 0.000378
+0.00%
$ 100,237 $ 1
Jun 23, 9 AM $ 0.000378
-0.67%
$ 100,227 $ 1
Jun 23, 8 AM $ 0.000381
-0.22%
$ 100,894 $ 1
Jun 23, 7 AM $ 0.000382
-0.02%
$ 101,119 $ 1