Axai Historical Data

AXAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000382
-0.02%
$ 101,119 $ 1
Jun 23, 6 AM $ 0.000382
+3.78%
$ 101,119 $ 1
Jun 23, 5 AM $ 0.000368
+0.09%
$ 97,457 $ 1
Jun 23, 4 AM $ 0.000368
-3.69%
$ 97,441 $ 1
Jun 23, 3 AM $ 0.000382
+3.82%
$ 101,154 $ 0
Jun 23, 2 AM $ 0.000368
-0.13%
$ 97,390 $ 1
Jun 23, 1 AM $ 0.000368
-0.23%
$ 97,488 $ 1
Jun 23, 12 AM $ 0.000369
-0.26%
$ 97,777 $ 1
Jun 22, 11 PM $ 0.00037
-0.01%
$ 98,043 $ 1
Jun 22, 10 PM $ 0.00037
+0.07%
$ 98,013 $ 1
Jun 22, 9 PM $ 0.000369
+0.03%
$ 97,865 $ 1
Jun 22, 8 PM $ 0.000369
-0.14%
$ 97,833 $ 1
Jun 22, 7 PM $ 0.00037
+0.56%
$ 98,024 $ 1
Jun 22, 6 PM $ 0.000368
-0.07%
$ 97,506 $ 1
Jun 22, 5 PM $ 0.000368
+0.04%
$ 97,518 $ 1
Jun 22, 4 PM $ 0.000368
-0.01%
$ 97,519 $ 1
Jun 22, 3 PM $ 0.000368
+0.08%
$ 97,622 $ 1
Jun 22, 2 PM $ 0.000368
-0.23%
$ 97,451 $ 1
Jun 22, 1 PM $ 0.000368
-0.02%
$ 97,558 $ 1
Jun 22, 12 PM $ 0.000369
+16.91%
$ 97,679 $ 1
Jun 22, 11 AM $ 0.000316
-0.17%
$ 83,872 $ 0
Jun 22, 10 AM $ 0.000316
-0.30%
$ 83,813 $ 0
Jun 22, 9 AM $ 0.000317
-0.08%
$ 83,992 $ 0
Jun 22, 8 AM $ 0.000317
-0.21%
$ 83,977 $ 0
Jun 22, 7 AM $ 0.000317
+0.25%
$ 84,012 $ 0
Jun 22, 6 AM $ 0.000316
+0.09%
$ 83,799 $ 0
Jun 22, 5 AM $ 0.000316
-0.49%
$ 83,730 $ 0
Jun 15, 3 PM $ 0.000298
-0.97%
$ 79,038 $ 1
Jun 15, 2 PM $ 0.000299
-0.72%
$ 79,106 $ 1
Jun 15, 1 PM $ 0.0003
+0.35%
$ 79,605 $ 1
Jun 15, 12 PM $ 0.0003
-0.03%
$ 79,374 $ 1
Jun 15, 11 AM $ 0.000297
-0.94%
$ 78,742 $ 1
Jun 15, 10 AM $ 0.000293
-0.99%
$ 77,672 $ 1
Jun 15, 9 AM $ 0.000296
-0.17%
$ 78,379 $ 1
Jun 15, 8 AM $ 0.000298
+0.36%
$ 79,031 $ 1
Jun 15, 7 AM $ 0.000295
-0.99%
$ 78,240 $ 1
Jun 15, 6 AM $ 0.000297
+0.15%
$ 78,686 $ 1
Jun 15, 5 AM $ 0.000299
+0.35%
$ 79,343 $ 1
Jun 15, 4 AM $ 0.000302
+2.57%
$ 80,037 $ 1
Jun 15, 3 AM $ 0.000298
+0.25%
$ 78,873 $ 1
Jun 15, 2 AM $ 0.000295
-0.88%
$ 78,165 $ 1
Jun 15, 1 AM $ 0.000298
+0.80%
$ 78,921 $ 1
Jun 15, 12 AM $ 0.000298
-0.14%
$ 78,841 $ 1
Jun 14, 11 PM $ 0.000298
-0.19%
$ 78,853 $ 1
Jun 14, 10 PM $ 0.000298
-0.27%
$ 79,023 $ 1
Jun 14, 9 PM $ 0.000296
+1.71%
$ 78,555 $ 1
Jun 14, 8 PM $ 0.00029
+0.57%
$ 76,807 $ 1
Jun 14, 7 PM $ 0.000288
-0.25%
$ 76,375 $ 1
Jun 14, 6 PM $ 0.000289
-1.16%
$ 76,704 $ 1
Jun 14, 5 PM $ 0.000294
-0.23%
$ 77,882 $ 1