Axai Historical Data

AXAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000294
-0.23%
$ 77,882 $ 1
Jun 14, 4 PM $ 0.000294
-0.47%
$ 77,784 $ 1
Jun 14, 3 PM $ 0.000294
-0.28%
$ 77,958 $ 1
Jun 6, 6 PM $ 0.000248
+0.02%
$ 65,645 $ 0
Jun 6, 5 PM $ 0.000247
-1.41%
$ 65,546 $ 0
Jun 6, 4 PM $ 0.000251
-0.50%
$ 66,405 $ 0
Jun 6, 3 PM $ 0.00025
+0.52%
$ 66,277 $ 0
Jun 6, 2 PM $ 0.000251
+0.79%
$ 66,590 $ 0
Jun 6, 1 PM $ 0.000251
-0.54%
$ 66,392 $ 0
Jun 6, 12 PM $ 0.000252
+0.69%
$ 66,692 $ 0
Jun 6, 11 AM $ 0.00025
+0.82%
$ 66,289 $ 0
Jun 6, 10 AM $ 0.000247
-1.88%
$ 65,447 $ 0
Jun 6, 9 AM $ 0.000251
-1.07%
$ 66,401 $ 0
Jun 6, 8 AM $ 0.000253
+1.11%
$ 66,973 $ 0
Jun 6, 7 AM $ 0.000249
+1.83%
$ 66,080 $ 0
Jun 6, 6 AM $ 0.000245
+1.02%
$ 64,794 $ 0
Jun 6, 5 AM $ 0.000246
+3.89%
$ 65,164 $ 0
Jun 6, 4 AM $ 0.000238
-0.35%
$ 63,166 $ 0
Jun 6, 3 AM $ 0.000239
-0.84%
$ 63,397 $ 0
Jun 6, 2 AM $ 0.000242
-0.29%
$ 64,103 $ 0
Jun 6, 1 AM $ 0.000243
-0.48%
$ 64,526 $ 0
Jun 6, 12 AM $ 0.000244
+1.04%
$ 64,721 $ 0
Jun 5, 11 PM $ 0.000242
-3.58%
$ 64,114 $ 0
Jun 5, 10 PM $ 0.00025
+2.63%
$ 66,379 $ 0
Jun 5, 9 PM $ 0.000243
+0.07%
$ 64,516 $ 0
Jun 5, 8 PM $ 0.000243
+1.40%
$ 64,357 $ 0
Jun 5, 7 PM $ 0.000243
-0.14%
$ 64,524 $ 0
Jun 5, 6 PM $ 0.000241
-3.26%
$ 63,924 $ 0
Jun 2, 11 AM $ 0.000307
-0.47%
$ 81,437 $ 1
Jun 2, 10 AM $ 0.000307
-1.08%
$ 81,256 $ 1
Jun 2, 9 AM $ 0.000311
-0.40%
$ 82,357 $ 1
Jun 2, 8 AM $ 0.000313
+0.14%
$ 82,821 $ 1
Jun 2, 7 AM $ 0.000312
-1.11%
$ 82,691 $ 1
Jun 2, 6 AM $ 0.000313
-0.20%
$ 83,043 $ 1
Jun 2, 5 AM $ 0.000313
+1.15%
$ 83,011 $ 1
Jun 2, 4 AM $ 0.00031
-0.21%
$ 82,079 $ 1
Jun 2, 3 AM $ 0.000312
-1.55%
$ 82,736 $ 1
Jun 2, 2 AM $ 0.000319
+0.82%
$ 84,607 $ 1
Jun 2, 1 AM $ 0.000317
-0.68%
$ 83,906 $ 1
Jun 2, 12 AM $ 0.000322
+0.68%
$ 85,315 $ 1
Jun 1, 11 PM $ 0.00032
-0.24%
$ 84,726 $ 1
Jun 1, 10 PM $ 0.00032
+0.16%
$ 84,840 $ 1
Jun 1, 9 PM $ 0.00032
-1.48%
$ 84,688 $ 1
Jun 1, 8 PM $ 0.000321
+0.18%
$ 85,100 $ 1
Jun 1, 7 PM $ 0.000323
-0.07%
$ 85,614 $ 1
Jun 1, 6 PM $ 0.00032
-0.02%
$ 84,689 $ 1
Jun 1, 5 PM $ 0.000323
+2.40%
$ 85,623 $ 1
Jun 1, 4 PM $ 0.000318
-1.48%
$ 84,345 $ 1
Jun 1, 3 PM $ 0.000318
-0.64%
$ 84,196 $ 1
Jun 1, 2 PM $ 0.00032
-0.48%
$ 84,805 $ 1