Axai Historical Data

AXAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000317
-0.80%
$ 84,105 $ 1
Jun 1, 12 PM $ 0.000322
+3.53%
$ 85,216 $ 1
Jun 1, 11 AM $ 0.000311
+0.00%
$ 82,395 $ 1
May 19, 12 AM $ 0.000371
+0.31%
$ 98,330 $ 0.1
May 18, 11 PM $ 0.00037
-0.59%
$ 98,026 $ 0.1
May 18, 10 PM $ 0.000371
-0.26%
$ 98,444 $ 0.1
May 18, 9 PM $ 0.00037
+0.09%
$ 97,994 $ 0.1
May 18, 8 PM $ 0.000369
-0.14%
$ 97,887 $ 0.1
May 18, 7 PM $ 0.00037
+2.30%
$ 97,971 $ 0.1
May 18, 6 PM $ 0.00036
-0.52%
$ 95,518 $ 0.1
May 18, 5 PM $ 0.000364
+0.47%
$ 96,553 $ 0.1
May 18, 4 PM $ 0.000363
-0.23%
$ 96,239 $ 0.1
May 18, 3 PM $ 0.000363
-0.63%
$ 96,200 $ 0.1
May 18, 2 PM $ 0.000367
-0.71%
$ 97,252 $ 0.1
May 18, 1 PM $ 0.00037
-1.93%
$ 98,010 $ 0.1
May 18, 12 PM $ 0.000369
+0.38%
$ 97,809 $ 0.1
May 18, 11 AM $ 0.000368
+0.93%
$ 97,493 $ 0.1
May 18, 10 AM $ 0.000364
-0.87%
$ 96,330 $ 0.1
May 18, 9 AM $ 0.000366
+0.56%
$ 97,032 $ 0.1
May 18, 8 AM $ 0.000366
-0.24%
$ 96,908 $ 0.1
May 18, 7 AM $ 0.000366
-0.56%
$ 97,109 $ 0.1
May 18, 6 AM $ 0.000369
-0.52%
$ 97,839 $ 0.1
May 18, 5 AM $ 0.00037
-0.04%
$ 98,174 $ 0
May 18, 4 AM $ 0.00037
+0.89%
$ 98,151 $ 0
May 18, 3 AM $ 0.000369
+0.75%
$ 97,852 $ 0
May 18, 2 AM $ 0.000367
+0.33%
$ 97,349 $ 0
May 18, 1 AM $ 0.000366
-1.03%
$ 96,964 $ 0
May 18, 12 AM $ 0.00037
+0.54%
$ 97,927 $ 0
May 17, 11 PM $ 0.000365
-3.32%
$ 96,742 $ 0
May 17, 10 PM $ 0.000377
-0.51%
$ 99,954 $ 0
May 17, 9 PM $ 0.000379
+0.12%
$ 100,394 $ 0
May 17, 8 PM $ 0.000379
-0.06%
$ 100,416 $ 0
May 17, 7 PM $ 0.000379
+0.39%
$ 100,340 $ 0
May 17, 6 PM $ 0.000377
+0.03%
$ 99,977 $ 0
May 17, 5 PM $ 0.000377
+0.16%
$ 99,990 $ 0
May 17, 4 PM $ 0.000377
-0.47%
$ 99,910 $ 0
May 17, 3 PM $ 0.000377
-0.18%
$ 99,998 $ 0
May 17, 2 PM $ 0.000376
-1.10%
$ 99,717 $ 0
May 17, 1 PM $ 0.00038
-0.30%
$ 100,658 $ 0
May 17, 12 PM $ 0.000382
+0.78%
$ 101,203 $ 0
May 17, 11 AM $ 0.00038
-0.30%
$ 100,594 $ 0
May 17, 10 AM $ 0.000381
+0.15%
$ 100,833 $ 0
May 17, 9 AM $ 0.000378
-0.24%
$ 100,187 $ 0
May 17, 8 AM $ 0.000378
-0.24%
$ 100,139 $ 0
May 17, 7 AM $ 0.000378
-0.46%
$ 100,230 $ 0
May 17, 6 AM $ 0.00038
-1.64%
$ 100,642 $ 0
May 17, 5 AM $ 0.000384
-0.52%
$ 101,824 $ 0.1
May 17, 4 AM $ 0.000387
+0.23%
$ 102,459 $ 0.1
May 17, 3 AM $ 0.000386
+0.64%
$ 102,165 $ 0.1
May 17, 2 AM $ 0.000382
-1.07%
$ 101,168 $ 0.1