Axai Historical Data

AXAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000749
-7.20%
$ 198,517 $ 17
Jun 25, 2022 $ 0.000807
-34.45%
$ 213,793 $ 46
Jun 24, 2022 $ 0.00123
+5.09%
$ 324,735 $ 30
Jun 23, 2022 $ 0.00117
+70.06%
$ 309,683 $ 28
Jun 22, 2022 $ 0.000688
-21.28%
$ 182,373 $ 1
Jun 21, 2022 $ 0.000874
+15.20%
$ 231,724 $ 11
Jun 20, 2022 $ 0.00076
-15.21%
$ 201,431 $ 14
Jun 19, 2022 $ 0.000897
+5.12%
$ 237,577 $ 3
Jun 18, 2022 $ 0.000853
+0.04%
$ 226,064 $ 3
Jun 17, 2022 $ 0.000855
+21.66%
$ 226,447 $ 3
Jun 16, 2022 $ 0.000701
-15.09%
$ 185,878 $ 6
Jun 15, 2022 $ 0.000825
-2.10%
$ 218,579 $ 38
Jun 14, 2022 $ 0.000842
-4.57%
$ 223,242 $ 9
Jun 13, 2022 $ 0.000881
-13.76%
$ 233,418 $ 22
Jun 12, 2022 $ 0.00102
-4.72%
$ 271,188 $ 112
Jun 11, 2022 $ 0.000651
-12.37%
$ 172,479 $ 0
Jun 10, 2022 $ 0.000743
-48.69%
$ 196,849 $ 0
Jun 9, 2022 $ 0.00145
+10.42%
$ 383,654 $ 24
Jun 8, 2022 $ 0.00132
-13.57%
$ 348,952 $ 13
Jun 2, 2022 $ 0.00181
+39.85%
$ 480,219 $ 0.1
Jun 1, 2022 $ 0.0013
+244.00%
$ 343,471 $ 0
May 31, 2022 $ 0.000377
-0.21%
$ 99,911 $ 13
May 30, 2022 $ 0.000375
-49.91%
$ 99,499 $ 0
May 29, 2022 $ 0.000746
+4.23%
$ 197,676 $ 0
May 28, 2022 $ 0.000714
-15.00%
$ 189,277 $ 0.1
May 27, 2022 $ 0.000839
-9.68%
$ 222,368 $ 0
May 26, 2022 $ 0.000927
-22.13%
$ 245,669 $ 65
May 25, 2022 $ 0.0012
+3.13%
$ 318,454 $ 9
May 24, 2022 $ 0.00117
+32.82%
$ 308,748 $ 46
May 23, 2022 $ 0.000927
-7.37%
$ 245,535 $ 3
May 22, 2022 $ 0.001
+3.04%
$ 265,647 $ 10
May 21, 2022 $ 0.000973
+178.56%
$ 257,821 $ 38
May 20, 2022 $ 0.000284
-69.76%
$ 75,388 $ 11
May 19, 2022 $ 0.000941
+196.19%
$ 249,372 $ 21
May 18, 2022 $ 0.000318
-65.08%
$ 84,201 $ 9
May 17, 2022 $ 0.00091
+37.74%
$ 241,145 $ 9
May 16, 2022 $ 0.000647
-29.59%
$ 171,516 $ 32
May 15, 2022 $ 0.00118
+97.81%
$ 312,862 $ 42
May 14, 2022 $ 0.00137
-33.52%
$ 363,456 $ 0
May 13, 2022 $ 0.00206
-65.43%
$ 546,623 $ 1
May 12, 2022 $ 0.00597
-17.84%
$ 1.58 million $ 2
May 11, 2022 $ 0.00712
+0.00%
$ 1.89 million $ 2
May 9, 2022 $ 0.00177
-2.02%
$ 470,162 $ 0
May 8, 2022 $ 0.0101
-84.13%
$ 2.68 million $ 1
May 7, 2022 $ 0.0638
+309.29%
$ 16.9 million $ 5
May 6, 2022 $ 0.0156
+40.64%
$ 4.13 million $ 0
May 5, 2022 $ 0.0111
+1,978.18%
$ 2.94 million $ 1
May 4, 2022 $ 0.000531
+8.12%
$ 140,648 $ 4
May 3, 2022 $ 0.00049
+57.95%
$ 129,740 $ 5
May 2, 2022 $ 0.00031
-3.93%
$ 82,095 $ 0