Axai Historical Data

AXAI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000382
-1.07%
$ 101,168 $ 0.1
May 17, 1 AM $ 0.000385
-0.20%
$ 102,141 $ 0.1
May 17, 12 AM $ 0.000386
-0.17%
$ 102,241 $ 0.1
May 16, 3 PM $ 0.000389
+0.14%
$ 102,970 $ 0
May 16, 2 PM $ 0.000389
-0.11%
$ 103,122 $ 0
May 16, 1 PM $ 0.00039
+0.56%
$ 103,228 $ 0
May 16, 12 PM $ 0.000388
-0.17%
$ 102,688 $ 0
May 16, 11 AM $ 0.000389
+1.38%
$ 103,128 $ 0
May 16, 10 AM $ 0.000384
+0.00%
$ 101,777 $ 0
May 16, 9 AM $ 0.000384
-1.04%
$ 101,712 $ 0
May 16, 8 AM $ 0.000387
+0.38%
$ 102,490 $ 0
May 16, 7 AM $ 0.000383
-0.47%
$ 101,492 $ 0
May 16, 6 AM $ 0.000385
-1.02%
$ 102,043 $ 0
May 16, 5 AM $ 0.000389
+0.01%
$ 103,079 $ 0
May 16, 4 AM $ 0.000389
-0.20%
$ 103,062 $ 0
May 16, 3 AM $ 0.00039
-0.08%
$ 103,366 $ 0
May 16, 2 AM $ 0.00039
+0.20%
$ 103,417 $ 0
May 16, 1 AM $ 0.00039
-0.06%
$ 103,324 $ 0
May 16, 12 AM $ 0.00039
-0.59%
$ 103,272 $ 0
May 15, 11 PM $ 0.000393
+0.86%
$ 104,069 $ 0
May 15, 10 PM $ 0.00039
+0.10%
$ 103,244 $ 0
May 15, 9 PM $ 0.000388
+0.33%
$ 102,939 $ 0
May 15, 8 PM $ 0.000386
-0.55%
$ 102,391 $ 0
May 15, 7 PM $ 0.000388
-0.04%
$ 102,869 $ 0
May 15, 6 PM $ 0.000388
-0.07%
$ 102,917 $ 0
May 15, 5 PM $ 0.000389
+0.22%
$ 102,954 $ 0
May 15, 4 PM $ 0.000388
+0.81%
$ 102,936 $ 0
May 15, 3 PM $ 0.000388
-0.26%
$ 102,849 $ 0
May 15, 7 AM $ 0.00039
-0.25%
$ 103,290 $ 0
May 15, 6 AM $ 0.00039
+0.52%
$ 103,289 $ 0
May 15, 5 AM $ 0.000388
-0.86%
$ 102,935 $ 0
May 15, 4 AM $ 0.000392
-0.45%
$ 103,887 $ 0
May 15, 3 AM $ 0.000393
+0.35%
$ 104,257 $ 0
May 15, 2 AM $ 0.00039
-0.26%
$ 103,357 $ 0
May 15, 1 AM $ 0.00039
-0.32%
$ 103,256 $ 0
May 15, 12 AM $ 0.00039
+0.50%
$ 103,408 $ 0
May 14, 11 PM $ 0.000388
-0.63%
$ 102,919 $ 0
May 14, 10 PM $ 0.000391
+0.00%
$ 103,514 $ 0
May 14, 9 PM $ 0.000391
-0.16%
$ 103,546 $ 0
May 14, 8 PM $ 0.000391
-0.15%
$ 103,686 $ 0
May 14, 7 PM $ 0.000392
-0.06%
$ 103,870 $ 0
May 14, 6 PM $ 0.000392
+0.14%
$ 103,900 $ 0
May 14, 5 PM $ 0.000393
+0.58%
$ 104,158 $ 0
May 14, 4 PM $ 0.000392
-0.04%
$ 103,826 $ 0
May 14, 3 PM $ 0.000394
+0.28%
$ 104,293 $ 0
May 14, 2 PM $ 0.000392
+0.51%
$ 103,960 $ 0
May 14, 1 PM $ 0.000389
+0.45%
$ 103,211 $ 0
May 14, 12 PM $ 0.000386
+0.21%
$ 102,358 $ 0
May 14, 11 AM $ 0.000387
-0.10%
$ 102,620 $ 0
May 14, 10 AM $ 0.000388
+0.55%
$ 102,783 $ 0