Axai Historical Data

AXAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0191
+0.38%
$ 5.07 million $ 0
Apr 25, 2022 $ 0.0191
+0.79%
$ 5.06 million $ 0
Apr 14, 2022 $ 0.0245
+0.79%
$ 6.5 million $ 0.1
Apr 13, 2022 $ 0.0244
-14.77%
$ 6.46 million $ 0.1
Apr 12, 2022 $ 0.0286
-4.63%
$ 7.58 million $ 2
Apr 10, 2022 $ 0.000376
-0.94%
$ 99,754 $ 0.0₅1
Apr 9, 2022 $ 0.000379
+2.64%
$ 100,483 $ 0.0₅1
Apr 6, 2022 $ 0.0011
-8.36%
$ 291,562 $ 1
Apr 5, 2022 $ 0.00119
-1.19%
$ 315,619 $ 1
Feb 11, 2022 $ 0.000406
-6.76%
$ 107,591 $ 0
Feb 10, 2022 $ 0.000436
-8.07%
$ 115,566 $ 0
Feb 9, 2022 $ 0.000476
+8.91%
$ 126,033 $ 0
Jan 24, 2022 $ 0.000323
-11.31%
$ 85,689 $ 0
Jan 23, 2022 $ 0.000364
+2.56%
$ 96,589 $ 1
Jan 22, 2022 $ 0.000355
-15.82%
$ 94,074 $ 0
Jan 21, 2022 $ 0.000422
+2.02%
$ 111,739 $ 0
Jan 20, 2022 $ 0.000472
+3.51%
$ 125,135 $ 2
Jan 19, 2022 $ 0.000456
-57.99%
$ 120,743 $ 2
Jan 18, 2022 $ 0.00108
+8.47%
$ 287,435 $ 0
Jan 15, 2022 $ 0.00563
-0.22%
$ 1.49 million $ 0
Jan 14, 2022 $ 0.00564
+920.78%
$ 1.49 million $ 0
Jan 10, 2022 $ 0.000529
-5.64%
$ 140,106 $ 0
Jan 9, 2022 $ 0.00056
+2.62%
$ 148,500 $ 0
Jan 8, 2022 $ 0.000546
+11.77%
$ 144,736 $ 0
Jan 7, 2022 $ 0.000487
-13.58%
$ 128,951 $ 3
Jan 6, 2022 $ 0.000563
+2.95%
$ 149,165 $ 7
Jan 5, 2022 $ 0.000548
-4.97%
$ 145,271 $ 0.1
Jan 4, 2022 $ 0.000606
+0.59%
$ 160,505 $ 0.1
Jan 3, 2022 $ 0.000601
+2.25%
$ 159,195 $ 0
Jan 2, 2022 $ 0.000588
+5.79%
$ 155,853 $ 6
Jan 1, 2022 $ 0.000556
+0.79%
$ 147,427 $ 0.1
Dec 30, 2021 $ 0.00058
+1.80%
$ 153,785 $ 0
Dec 29, 2021 $ 0.00057
-3.64%
$ 150,937 $ 1
Dec 28, 2021 $ 0.000592
-9.39%
$ 156,897 $ 0
Dec 27, 2021 $ 0.000652
+1.51%
$ 172,889 $ 0
Dec 26, 2021 $ 0.000643
+2.06%
$ 170,408 $ 0
Dec 25, 2021 $ 0.000631
-78.45%
$ 167,092 $ 3
Dec 24, 2021 $ 0.00293
+394.86%
$ 775,455 $ 4
Dec 23, 2021 $ 0.000592
+9.92%
$ 156,939 $ 0
Dec 22, 2021 $ 0.000539
-7.97%
$ 142,863 $ 3
Dec 21, 2021 $ 0.000586
+12.00%
$ 155,158 $ 0.1
Dec 20, 2021 $ 0.000522
+4.04%
$ 138,411 $ 0.1
Dec 19, 2021 $ 0.000517
-94.04%
$ 137,066 $ 0
Dec 18, 2021 $ 0.00868
+1,139.28%
$ 2.3 million $ 0
Dec 17, 2021 $ 0.000699
-3.27%
$ 185,261 $ 0.1
Dec 16, 2021 $ 0.000725
+6.36%
$ 192,241 $ 1
Dec 15, 2021 $ 0.000682
+8.23%
$ 180,746 $ 1
Dec 13, 2021 $ 0.000633
-4.85%
$ 167,690 $ 0
Dec 12, 2021 $ 0.000668
+6.72%
$ 176,938 $ 0
Dec 11, 2021 $ 0.000632
+1.01%
$ 167,608 $ 0