Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.000377
-0.21%
$99,911 $13
May 30, 2022 $0.000375
-49.91%
$99,499 $0
May 29, 2022 $0.000746
+4.23%
$197,676 $0
May 28, 2022 $0.000714
-15.00%
$189,277 $0.1
May 27, 2022 $0.000839
-9.68%
$222,368 $0
May 26, 2022 $0.000927
-22.13%
$245,669 $65
May 25, 2022 $0.0012
+3.13%
$318,454 $9
May 24, 2022 $0.00117
+32.82%
$308,748 $46
May 23, 2022 $0.000927
-7.37%
$245,535 $3
May 22, 2022 $0.001
+3.04%
$265,647 $10
May 21, 2022 $0.000973
+178.56%
$257,821 $38
May 20, 2022 $0.000284
-69.76%
$75,388 $11
May 19, 2022 $0.000941
+196.19%
$249,372 $21
May 18, 2022 $0.000318
-65.08%
$84,201 $9
May 17, 2022 $0.00091
+37.74%
$241,145 $9
May 16, 2022 $0.000647
-29.59%
$171,516 $32
May 15, 2022 $0.00118
+97.81%
$312,862 $42
May 14, 2022 $0.00137
-33.52%
$363,456 $0
May 13, 2022 $0.00206
-65.43%
$546,623 $1
May 12, 2022 $0.00597
-17.84%
$1.58 million $2
May 11, 2022 $0.00712
+0.00%
$1.89 million $2
May 9, 2022 $0.00177
-2.02%
$470,162 $0
May 8, 2022 $0.0101
-84.13%
$2.68 million $1
May 7, 2022 $0.0638
+309.29%
$16.9 million $5
May 6, 2022 $0.0156
+40.64%
$4.13 million $0
May 5, 2022 $0.0111
+1.98K%
$2.94 million $1
May 4, 2022 $0.000531
+8.12%
$140,648 $4
May 3, 2022 $0.00049
+57.95%
$129,740 $5
May 2, 2022 $0.00031
-3.93%
$82,095 $0
Apr 26, 2022 $0.0191
+0.38%
$5.07 million $0
Apr 25, 2022 $0.0191
+0.79%
$5.06 million $0
Apr 14, 2022 $0.0245
+0.79%
$6.5 million $0.1
Apr 13, 2022 $0.0244
-14.77%
$6.46 million $0.1
Apr 12, 2022 $0.0286
-4.63%
$7.58 million $2
Apr 10, 2022 $0.000376
-0.94%
$99,754 $0.0₅1
Apr 9, 2022 $0.000379
+2.64%
$100,483 $0.0₅1
Apr 6, 2022 $0.0011
-8.36%
$291,562 $1
Apr 5, 2022 $0.00119
-1.19%
$315,619 $1
Feb 11, 2022 $0.000406
-6.76%
$107,591 $0
Feb 10, 2022 $0.000436
-8.07%
$115,566 $0
Feb 9, 2022 $0.000476
+8.91%
$126,033 $0
Jan 24, 2022 $0.000323
-11.31%
$85,689 $0
Jan 23, 2022 $0.000364
+2.56%
$96,589 $1
Jan 22, 2022 $0.000355
-15.82%
$94,074 $0
Jan 21, 2022 $0.000422
+2.02%
$111,739 $0
Jan 20, 2022 $0.000472
+3.51%
$125,135 $2
Jan 19, 2022 $0.000456
-57.99%
$120,743 $2
Jan 18, 2022 $0.00108
+8.47%
$287,435 $0
Jan 15, 2022 $0.00563
-0.22%
$1.49 million $0
Jan 14, 2022 $0.00564
+920.78%
$1.49 million $0