Axai Historical Data

AXAI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000388
+0.55%
$ 102,783 $ 0
May 14, 9 AM $ 0.000386
-0.75%
$ 102,231 $ 0
May 14, 8 AM $ 0.000387
-0.34%
$ 102,471 $ 0
May 14, 7 AM $ 0.000389
-1.89%
$ 102,970 $ 0
May 14, 6 AM $ 0.000396
+0.46%
$ 105,061 $ 0
May 14, 5 AM $ 0.000394
+0.35%
$ 104,388 $ 0
May 14, 4 AM $ 0.000392
+0.50%
$ 103,790 $ 0
May 14, 3 AM $ 0.00039
-0.72%
$ 103,310 $ 0
May 14, 2 AM $ 0.000393
-0.38%
$ 104,024 $ 0
May 14, 1 AM $ 0.000394
+0.33%
$ 104,364 $ 0
May 14, 12 AM $ 0.000397
+0.49%
$ 105,271 $ 0
May 13, 11 PM $ 0.000395
+0.22%
$ 104,789 $ 0
May 13, 10 PM $ 0.000395
+0.75%
$ 104,682 $ 0
May 13, 6 AM $ 0.000406
-0.14%
$ 107,526 $ 0.1
May 13, 5 AM $ 0.000405
-0.45%
$ 107,383 $ 0.1
May 13, 4 AM $ 0.000407
+0.39%
$ 107,811 $ 0.1
May 13, 3 AM $ 0.000405
-0.44%
$ 107,424 $ 0.1
May 13, 2 AM $ 0.000406
+0.06%
$ 107,555 $ 0.1
May 13, 1 AM $ 0.000406
+0.11%
$ 107,519 $ 0.1
May 13, 12 AM $ 0.000405
-0.09%
$ 107,416 $ 0.1
May 12, 11 PM $ 0.000403
-0.47%
$ 106,814 $ 0.1
May 12, 10 PM $ 0.000405
+0.19%
$ 107,399 $ 0.1
May 12, 9 PM $ 0.000403
-0.37%
$ 106,912 $ 0.1
May 12, 8 PM $ 0.000406
+0.14%
$ 107,523 $ 0.1
May 12, 7 PM $ 0.000404
-0.21%
$ 107,038 $ 0.1
May 12, 6 PM $ 0.000406
+0.27%
$ 107,458 $ 0.1
May 12, 5 PM $ 0.000403
+1.09%
$ 106,742 $ 0.1
May 12, 4 PM $ 0.000398
+0.03%
$ 105,546 $ 0.1
May 12, 3 PM $ 0.0004
-0.26%
$ 105,969 $ 0.1
May 12, 2 PM $ 0.000402
-0.80%
$ 106,463 $ 0.1
May 12, 1 PM $ 0.000405
+0.08%
$ 107,331 $ 0.1
May 12, 12 PM $ 0.000405
-0.12%
$ 107,408 $ 0.1
May 12, 11 AM $ 0.000405
-0.22%
$ 107,429 $ 0.1
May 12, 10 AM $ 0.000406
+0.32%
$ 107,668 $ 0.1
May 12, 9 AM $ 0.000404
-0.46%
$ 107,077 $ 0.1
May 12, 8 AM $ 0.000406
+0.06%
$ 107,591 $ 0.1
May 12, 7 AM $ 0.000405
-0.95%
$ 107,289 $ 0.1
May 12, 6 AM $ 0.000409
-0.02%
$ 108,346 $ 0.1
May 11, 7 PM $ 0.000418
+0.00%
$ 110,785 $ 0
May 11, 6 PM $ 0.000418
+0.04%
$ 110,681 $ 0
May 11, 5 PM $ 0.000418
-0.33%
$ 110,812 $ 0
May 11, 4 PM $ 0.000417
+0.34%
$ 110,564 $ 0
May 11, 3 PM $ 0.000416
+0.35%
$ 110,161 $ 0
May 11, 2 PM $ 0.000414
-0.44%
$ 109,614 $ 0
May 11, 1 PM $ 0.000416
+0.76%
$ 110,216 $ 0
May 11, 12 PM $ 0.000413
-0.12%
$ 109,554 $ 0
May 11, 11 AM $ 0.000415
+0.07%
$ 109,915 $ 0
May 11, 10 AM $ 0.000414
-0.29%
$ 109,784 $ 0
May 11, 9 AM $ 0.000415
+0.43%
$ 110,024 $ 0
May 11, 8 AM $ 0.000412
-0.15%
$ 109,225 $ 0