Axai Historical Data

AXAI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0014
+8.42%
$ 369,875 $ 129
Oct 17, 2021 $ 0.00129
+10.67%
$ 341,217 $ 94
Oct 16, 2021 $ 0.00116
-22.21%
$ 308,615 $ 15
Oct 15, 2021 $ 0.0015
-19.88%
$ 396,749 $ 3
Oct 14, 2021 $ 0.00196
+29.19%
$ 518,456 $ 0
Oct 13, 2021 $ 0.00151
-14.26%
$ 401,262 $ 2
Oct 12, 2021 $ 0.00177
+13.66%
$ 468,428 $ 0
Oct 11, 2021 $ 0.00155
-0.89%
$ 412,017 $ 0
Oct 10, 2021 $ 0.00157
-8.93%
$ 414,925 $ 4
Oct 9, 2021 $ 0.00171
+8.34%
$ 453,519 $ 11
Oct 8, 2021 $ 0.00158
-3.53%
$ 417,728 $ 7
Oct 7, 2021 $ 0.00163
+0.80%
$ 432,552 $ 9
Oct 6, 2021 $ 0.00162
-1.32%
$ 429,129 $ 5
Oct 5, 2021 $ 0.00164
+5.93%
$ 435,499 $ 5
Oct 4, 2021 $ 0.00155
-1.83%
$ 411,207 $ 8
Oct 3, 2021 $ 0.00158
+0.54%
$ 418,855 $ 10
Oct 2, 2021 $ 0.00157
+1.15%
$ 416,468 $ 7
Oct 1, 2021 $ 0.00155
+7.39%
$ 411,722 $ 19
Sep 30, 2021 $ 0.00144
+4.17%
$ 382,505 $ 1
Sep 29, 2021 $ 0.00139
+0.88%
$ 367,051 $ 19
Sep 28, 2021 $ 0.00137
+16.08%
$ 363,342 $ 0.1
Sep 27, 2021 $ 0.00118
+1.84%
$ 313,154 $ 3
Sep 26, 2021 $ 0.00116
-20.65%
$ 307,515 $ 0
Sep 25, 2021 $ 0.00146
-3.53%
$ 388,050 $ 1
Sep 24, 2021 $ 0.00152
+0.85%
$ 401,948 $ 1
Sep 23, 2021 $ 0.0015
+53.83%
$ 396,926 $ 0
Sep 22, 2021 $ 0.000972
-14.22%
$ 257,691 $ 2
Sep 21, 2021 $ 0.00113
-27.87%
$ 300,409 $ 0
Sep 20, 2021 $ 0.00157
+59.37%
$ 416,126 $ 2
Sep 19, 2021 $ 0.00098
-42.06%
$ 259,622 $ 0
Sep 18, 2021 $ 0.00169
+4.19%
$ 448,668 $ 1
Sep 17, 2021 $ 0.00162
-9.70%
$ 429,936 $ 1
Sep 16, 2021 $ 0.0018
-1.57%
$ 476,514 $ 1
Sep 15, 2021 $ 0.00183
+4.64%
$ 484,261 $ 0
Sep 14, 2021 $ 0.00174
+3.76%
$ 462,392 $ 30
Sep 13, 2021 $ 0.00168
+20.05%
$ 446,345 $ 14
Sep 12, 2021 $ 0.0014
-21.78%
$ 371,863 $ 29
Sep 11, 2021 $ 0.00179
-18.30%
$ 475,452 $ 112
Sep 10, 2021 $ 0.00219
+144.90%
$ 580,303 $ 1
Sep 9, 2021 $ 0.000895
-56.76%
$ 237,293 $ 5
Sep 8, 2021 $ 0.00207
+2.68%
$ 548,174 $ 0
Sep 7, 2021 $ 0.00202
-6.08%
$ 534,875 $ 8
Sep 6, 2021 $ 0.00215
-0.16%
$ 568,435 $ 8
Sep 5, 2021 $ 0.00215
-0.49%
$ 569,307 $ 7
Sep 4, 2021 $ 0.00217
+12.29%
$ 576,166 $ 13
Sep 3, 2021 $ 0.00194
-4.80%
$ 513,119 $ 63
Sep 2, 2021 $ 0.00203
-4.08%
$ 538,820 $ 3
Sep 1, 2021 $ 0.00212
+1.67%
$ 561,480 $ 5
Aug 31, 2021 $ 0.00213
-75.43%
$ 563,302 $ 14
Aug 30, 2021 $ 0.00866
+261.56%
$ 2.29 million $ 17