Axai Historical Data

AXAI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0004
-0.13%
$ 106,118 $ 0.1
May 6, 11 PM $ 0.000401
+0.14%
$ 106,277 $ 0.1
May 6, 10 PM $ 0.0004
-0.09%
$ 106,131 $ 0.1
May 6, 9 PM $ 0.000401
-0.10%
$ 106,214 $ 0.1
May 6, 8 PM $ 0.000401
+0.02%
$ 106,321 $ 0.1
May 6, 7 PM $ 0.000403
-0.07%
$ 106,757 $ 0.1
May 6, 6 PM $ 0.000403
+0.11%
$ 106,847 $ 0.1
May 6, 5 PM $ 0.000403
+0.00%
$ 106,760 $ 0.1
May 6, 4 PM $ 0.000403
-0.07%
$ 106,756 $ 0.1
May 6, 3 PM $ 0.000404
+0.13%
$ 106,939 $ 0.1
May 6, 2 PM $ 0.000403
+0.40%
$ 106,700 $ 0.1
May 6, 1 PM $ 0.000401
-1.19%
$ 106,164 $ 0.1
May 6, 12 PM $ 0.000405
-0.09%
$ 107,449 $ 0.1
May 6, 4 AM $ 0.000402
+0.09%
$ 106,400 $ 0.1
May 6, 3 AM $ 0.000401
+0.13%
$ 106,231 $ 0.1
May 6, 2 AM $ 0.0004
-0.07%
$ 105,973 $ 0.1
May 6, 1 AM $ 0.0004
+0.23%
$ 106,004 $ 0.1
May 6, 12 AM $ 0.000399
-0.48%
$ 105,623 $ 0.1
May 5, 11 PM $ 0.000399
-0.08%
$ 105,800 $ 0.1
May 5, 10 PM $ 0.000399
-0.24%
$ 105,738 $ 0.1
May 5, 9 PM $ 0.0004
+0.05%
$ 106,095 $ 0.1
May 5, 8 PM $ 0.0004
+0.72%
$ 106,005 $ 0.1
May 5, 7 PM $ 0.0004
+0.19%
$ 105,943 $ 0.1
May 5, 6 PM $ 0.000399
+0.20%
$ 105,807 $ 0.1
May 5, 5 PM $ 0.000398
+0.09%
$ 105,586 $ 0.1
May 5, 4 PM $ 0.000398
-0.15%
$ 105,432 $ 0.1
May 5, 3 PM $ 0.000399
-0.24%
$ 105,652 $ 0.1
May 5, 2 PM $ 0.0004
-0.01%
$ 105,882 $ 0.1
May 5, 1 PM $ 0.0004
+0.21%
$ 105,935 $ 0.1
May 5, 12 PM $ 0.000399
+0.32%
$ 105,700 $ 0.1
May 5, 11 AM $ 0.000398
-0.23%
$ 105,588 $ 0.1
May 5, 10 AM $ 0.000398
-0.22%
$ 105,468 $ 0.1
May 5, 9 AM $ 0.000399
-0.48%
$ 105,651 $ 0.1
May 5, 8 AM $ 0.0004
+0.04%
$ 106,058 $ 0.1
May 5, 7 AM $ 0.000399
+0.25%
$ 105,863 $ 0.1
May 5, 6 AM $ 0.000398
+0.05%
$ 105,516 $ 0.1
May 5, 5 AM $ 0.000395
+0.03%
$ 104,720 $ 0.1
May 5, 4 AM $ 0.000395
-0.04%
$ 104,685 $ 0.1
May 4, 10 PM $ 0.000392
+0.00%
$ 103,942 $ 0.1
May 4, 9 PM $ 0.000392
-0.31%
$ 103,953 $ 0.1
May 4, 8 PM $ 0.000394
-0.07%
$ 104,298 $ 0.1
May 4, 7 PM $ 0.000395
+0.47%
$ 104,549 $ 0.1
May 4, 6 PM $ 0.000394
-0.06%
$ 104,499 $ 0.1
May 4, 5 PM $ 0.000395
+0.77%
$ 104,561 $ 0.1
May 4, 4 PM $ 0.000391
-0.52%
$ 103,711 $ 0.1
May 4, 3 PM $ 0.000392
+0.29%
$ 103,922 $ 0.1
May 4, 2 PM $ 0.000391
+0.33%
$ 103,646 $ 0.1
May 4, 1 PM $ 0.00039
-0.11%
$ 103,297 $ 0.1
May 4, 12 PM $ 0.00039
-0.01%
$ 103,224 $ 0.1
May 4, 11 AM $ 0.00039
-0.27%
$ 103,233 $ 0.1