Axai Historical Data

AXAI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0024
+9.85%
$ 635,723 $ 5
Aug 28, 2021 $ 0.00218
+3.03%
$ 578,871 $ 100
Aug 27, 2021 $ 0.00212
+6.37%
$ 560,918 $ 0
Aug 26, 2021 $ 0.002
-4.34%
$ 530,770 $ 0
Aug 25, 2021 $ 0.00209
+2.46%
$ 554,890 $ 16
Aug 24, 2021 $ 0.00205
-18.20%
$ 542,110 $ 19
Aug 23, 2021 $ 0.0025
-0.09%
$ 662,497 $ 1
Aug 22, 2021 $ 0.0025
+25.05%
$ 661,773 $ 1
Aug 21, 2021 $ 0.002
-32.11%
$ 530,291 $ 25
Aug 20, 2021 $ 0.00295
+28.28%
$ 780,461 $ 54
Aug 19, 2021 $ 0.00229
+4.56%
$ 607,457 $ 7
Aug 18, 2021 $ 0.00201
-39.80%
$ 533,312 $ 164
Aug 17, 2021 $ 0.00334
+108.84%
$ 886,251 $ 9
Aug 16, 2021 $ 0.0016
-14.74%
$ 423,335 $ 2
Aug 15, 2021 $ 0.00239
-8.10%
$ 633,848 $ 1
Aug 14, 2021 $ 0.00254
+0.08%
$ 672,203 $ 1
Aug 12, 2021 $ 0.00178
-2.69%
$ 471,377 $ 0.1
Aug 11, 2021 $ 0.00183
+6.17%
$ 485,030 $ 1
Aug 10, 2021 $ 0.00172
+2.68%
$ 456,684 $ 0
Aug 8, 2021 $ 0.0016
-6.16%
$ 423,272 $ 1
Aug 7, 2021 $ 0.0017
+4.24%
$ 451,410 $ 5
Aug 6, 2021 $ 0.00163
+1.53%
$ 432,746 $ 2
Aug 5, 2021 $ 0.00161
-53.73%
$ 426,822 $ 20
Aug 4, 2021 $ 0.00155
-1.35%
$ 411,295 $ 5
Aug 3, 2021 $ 0.00157
+0.44%
$ 417,144 $ 5
Aug 2, 2021 $ 0.00157
+0.71%
$ 454,549 $ 5
Aug 1, 2021 $ 0.00156
-87.92%
$ 451,494 $ 81
Jul 30, 2021 $ 0.00362
+134.43%
$ 1.05 million $ 53
Jul 29, 2021 $ 0.00154
+0.50%
$ 447,800 $ 5
Jul 28, 2021 $ 0.00154
+3.33%
$ 445,552 $ 5
Jul 27, 2021 $ 0.00148
+1.40%
$ 430,563 $ 2
Jul 26, 2021 $ 0.00491
+0.80%
$ 1.42 million $ 3
Jul 25, 2021 $ 0.00487
+229.24%
$ 1.41 million $ 3
Jul 24, 2021 $ 0.00148
-90.15%
$ 428,551 $ 0
Jul 23, 2021 $ 0.015
+977.27%
$ 4.35 million $ 2
Jul 22, 2021 $ 0.00139
+11.25%
$ 403,879 $ 0.1
Jul 21, 2021 $ 0.00125
+7.16%
$ 363,104 $ 0.1
Jul 20, 2021 $ 0.00117
-8.40%
$ 338,769 $ 0.1
Jul 19, 2021 $ 0.00128
+866.85%
$ 370,026 $ 0
Jul 18, 2021 $ 0.000132
-89.75%
$ 38,282 $ 0
Jul 17, 2021 $ 0.00129
-2.73%
$ 373,789 $ 0.1
Jul 16, 2021 $ 0.00132
+2,339.72%
$ 384,249 $ 0
Jul 15, 2021 $ 0.0000543
-0.58%
$ 15,733 $ 0.0001
Jul 6, 2021 $ 0.00158
+0.27%
$ 459,382 $ 0
Jul 5, 2021 $ 0.00158
+2,524.76%
$ 458,411 $ 0
Jul 4, 2021 $ 0.0000602
-0.98%
$ 17,465 $ 0.0001
Jul 2, 2021 $ 0.00154
-1.64%
$ 446,103 $ 0.1
Jul 1, 2021 $ 0.00156
-2.84%
$ 453,826 $ 0.1
Jun 30, 2021 $ 0.00161
-85.90%
$ 467,205 $ 3
Jun 29, 2021 $ 0.0114
+99.81%
$ 3.31 million $ 0.01