Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.000406
-7.03%
$107,591 $0
Jan 2022 $0.000323
-41.42%
$85,689 $22
Dec 2021 $0.00058
-24.47%
$153,785 $26
Nov 2021 $0.000956
-27.81%
$253,311 $17
Oct 2021 $0.00132
-8.73%
$349,914 $332
Sep 2021 $0.00144
-30.74%
$382,505 $331
Aug 2021 $0.00213
-83.51%
$563,302 $564
Jul 2021 $0.00362
+124.73%
$1.05 million $73
Jun 2021 $0.00161
+18.19%
$467,205 $83
May 2021 $0.0013
-97.43%
$375,599 $394
Apr 2021 $0.0504
+4.09K%
$14.6 million $6,777
Mar 2021 $0.00124
+63.81%
$358,647 $180
Feb 2021 $0.000755
+15.92%
$218,875 $340
Jan 2021 $0.000665
+114.54%
$192,854 $63
Dec 2020 $0.00031
-55.28%
$89,953 $94
Nov 2020 $0.000691
+108.53%
$200,266 $400
Oct 2020 $0.000331
+31.18%
$96,031 $2,445
Sep 2020 $0.000252
-29.85%
$73,199 $23
Aug 2020 $0.00036
+2.53K%
$104,407 $581
Jul 2020 $0.0000137
-70.89%
$3,974 $124
Jun 2020 $0.0000471
-56.98%
$13,661 $115
May 2020 $0.000109
+4.24%
$31,748 $50
Apr 2020 $0.000105
-63.27%
$30,439 $167
Mar 2020 $0.00169
+354.32%
$491,133 $16
Dec 2019 $0.00406
+70.12%
$-- $11
Nov 2019 $0.00239
-47.16%
$-- $56
Oct 2019 $0.0045
+5.32%
$-- $370
Sep 2019 $0.00428
-53.51%
$-- $1,311
Aug 2019 $0.0092
+982.10%
$-- $28
Jul 2019 $0.000829
-86.80%
$-- $25
Jun 2019 $0.00628
+18.71%
$-- $55
May 2019 $0.00529
+232.89%
$-- $639
Apr 2019 $0.00159
-70.10%
$-- $28
Mar 2019 $0.0066
+162.15%
$-- $1
Feb 2019 $0.00253
-81.80%
$-- $6
Jan 2019 $0.0139
+281.45%
$-- $17
Dec 2018 $0.0153
-9.20%
$-- $20
Download