Axai Historical Data

AXAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000398
-0.56%
$ 105,386 $ 0
Apr 28, 9 AM $ 0.0004
-0.05%
$ 106,030 $ 0
Apr 28, 8 AM $ 0.000401
+0.06%
$ 106,136 $ 0
Apr 28, 7 AM $ 0.0004
+0.00%
$ 106,048 $ 0
Apr 28, 6 AM $ 0.000399
-0.33%
$ 105,841 $ 0
Apr 28, 5 AM $ 0.000399
-0.28%
$ 105,842 $ 0
Apr 28, 4 AM $ 0.000399
+0.21%
$ 105,756 $ 0
Apr 28, 3 AM $ 0.000398
-0.37%
$ 105,547 $ 0
Apr 28, 2 AM $ 0.000401
+0.13%
$ 106,377 $ 0
Apr 28, 1 AM $ 0.0004
-0.21%
$ 105,966 $ 0
Apr 28, 12 AM $ 0.000401
-0.01%
$ 106,295 $ 0
Apr 27, 11 PM $ 0.000401
+0.21%
$ 106,209 $ 0
Apr 27, 10 PM $ 0.000399
-0.20%
$ 105,817 $ 0
Apr 27, 9 PM $ 0.0004
+0.20%
$ 106,019 $ 0
Apr 27, 8 PM $ 0.000399
+0.26%
$ 105,799 $ 0.1
Apr 27, 7 PM $ 0.000398
-0.23%
$ 105,557 $ 0.1
Apr 27, 6 PM $ 0.000397
-0.60%
$ 105,302 $ 0.1
Apr 27, 5 PM $ 0.000395
-0.30%
$ 104,748 $ 0.1
Apr 27, 4 PM $ 0.000397
-0.54%
$ 105,081 $ 0.1
Apr 27, 3 PM $ 0.000398
-0.96%
$ 105,408 $ 0.1
Apr 27, 2 PM $ 0.0004
-0.15%
$ 106,103 $ 0.1
Apr 27, 1 PM $ 0.000401
-0.17%
$ 106,297 $ 0.1
Apr 27, 12 PM $ 0.000401
-0.19%
$ 106,375 $ 0.1
Apr 27, 11 AM $ 0.0004
-0.69%
$ 106,021 $ 0.1
Apr 27, 10 AM $ 0.000403
-0.27%
$ 106,704 $ 0.1
Apr 27, 9 AM $ 0.000403
-0.27%
$ 106,826 $ 0.1
Apr 27, 8 AM $ 0.000402
-0.42%
$ 106,476 $ 0.1
Apr 27, 7 AM $ 0.000403
-0.20%
$ 106,739 $ 0.1
Apr 27, 6 AM $ 0.000403
-0.39%
$ 106,889 $ 0.1
Apr 27, 5 AM $ 0.000405
-1.33%
$ 107,219 $ 0.1
Apr 27, 4 AM $ 0.000409
-0.15%
$ 108,401 $ 0.1
Apr 27, 3 AM $ 0.00041
+0.36%
$ 108,583 $ 0.1
Apr 27, 2 AM $ 0.000409
+0.09%
$ 108,334 $ 0.1
Apr 27, 1 AM $ 0.000409
+0.42%
$ 108,391 $ 0.1
Apr 27, 12 AM $ 0.000408
-0.11%
$ 107,997 $ 0.1
Apr 26, 11 PM $ 0.000408
+0.28%
$ 108,201 $ 0.1
Apr 26, 10 PM $ 0.000407
-0.14%
$ 107,937 $ 0.1
Apr 26, 9 PM $ 0.000407
-0.38%
$ 107,806 $ 0.1
Apr 26, 8 PM $ 0.000409
-0.06%
$ 108,265 $ 0.1
Apr 26, 5 AM $ 0.000407
+0.30%
$ 107,819 $ 0.1
Apr 26, 4 AM $ 0.000406
+0.27%
$ 107,468 $ 0.1
Apr 26, 3 AM $ 0.000404
-0.21%
$ 107,167 $ 0.1
Apr 26, 2 AM $ 0.000405
+0.37%
$ 107,373 $ 0.1
Apr 26, 1 AM $ 0.000404
-0.03%
$ 107,135 $ 0.1
Apr 26, 12 AM $ 0.000405
-0.49%
$ 107,228 $ 0.1
Apr 25, 11 PM $ 0.000406
+0.84%
$ 107,609 $ 0.1
Apr 25, 10 PM $ 0.000405
+0.06%
$ 107,194 $ 0.1
Apr 25, 9 PM $ 0.000404
+0.30%
$ 107,051 $ 0.1
Apr 25, 8 PM $ 0.000404
+0.08%
$ 106,935 $ 0.1
Apr 25, 7 PM $ 0.000402
-0.11%
$ 106,652 $ 0.1