Axai Historical Data

AXAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000402
-0.11%
$ 106,652 $ 0.1
Apr 25, 6 PM $ 0.000403
-0.19%
$ 106,718 $ 0.1
Apr 25, 5 PM $ 0.000403
-0.26%
$ 106,781 $ 0.1
Apr 25, 4 PM $ 0.000403
-0.36%
$ 106,817 $ 0.1
Apr 25, 3 PM $ 0.000405
+0.01%
$ 107,221 $ 0.1
Apr 25, 2 PM $ 0.000405
+0.33%
$ 107,260 $ 0.1
Apr 25, 1 PM $ 0.000403
+0.16%
$ 106,877 $ 0.1
Apr 25, 12 PM $ 0.000403
-0.39%
$ 106,726 $ 0.1
Apr 25, 11 AM $ 0.000405
-0.62%
$ 107,303 $ 0.1
Apr 25, 10 AM $ 0.00041
+0.36%
$ 108,631 $ 0.1
Apr 25, 9 AM $ 0.000408
+0.10%
$ 108,169 $ 0.1
Apr 25, 8 AM $ 0.000408
+0.76%
$ 108,053 $ 0.1
Apr 25, 7 AM $ 0.000407
+0.25%
$ 107,794 $ 0.1
Apr 25, 6 AM $ 0.000405
-0.41%
$ 107,390 $ 0.1
Apr 25, 5 AM $ 0.000407
+0.01%
$ 107,856 $ 0.1
Apr 24, 4 PM $ 0.0004
-2.55%
$ 106,075 $ 0.1
Apr 24, 3 PM $ 0.000408
-0.14%
$ 108,106 $ 0.1
Apr 24, 2 PM $ 0.000411
+0.76%
$ 108,799 $ 0.1
Apr 24, 1 PM $ 0.000408
-0.28%
$ 108,210 $ 0.1
Apr 24, 12 PM $ 0.000408
-0.74%
$ 108,222 $ 0.1
Apr 24, 11 AM $ 0.000411
+0.57%
$ 108,825 $ 0.1
Apr 24, 10 AM $ 0.000407
+0.03%
$ 107,925 $ 0.1
Apr 24, 9 AM $ 0.000407
-0.23%
$ 107,919 $ 0.1
Apr 24, 8 AM $ 0.000408
-0.07%
$ 108,177 $ 0.1
Apr 24, 7 AM $ 0.000409
-0.49%
$ 108,322 $ 0
Apr 24, 6 AM $ 0.000411
-0.74%
$ 108,975 $ 0
Apr 24, 5 AM $ 0.000418
+1.34%
$ 110,716 $ 0
Apr 24, 4 AM $ 0.000412
+0.95%
$ 109,225 $ 0
Apr 24, 3 AM $ 0.000408
-0.86%
$ 108,168 $ 0
Apr 24, 2 AM $ 0.000412
+0.11%
$ 109,212 $ 0
Apr 24, 1 AM $ 0.000412
+0.34%
$ 109,102 $ 0
Apr 24, 12 AM $ 0.00041
+0.13%
$ 108,617 $ 0
Apr 23, 11 PM $ 0.00041
+1.15%
$ 108,628 $ 0
Apr 23, 10 PM $ 0.000407
+0.13%
$ 107,855 $ 0
Apr 23, 9 PM $ 0.000406
+0.11%
$ 107,681 $ 0
Apr 23, 8 PM $ 0.000406
+0.88%
$ 107,696 $ 0
Apr 23, 7 PM $ 0.000402
-0.31%
$ 106,543 $ 0
Apr 23, 6 PM $ 0.000403
-0.44%
$ 106,726 $ 0
Apr 23, 5 PM $ 0.000405
-1.23%
$ 107,258 $ 0
Apr 23, 4 PM $ 0.00041
+1.91%
$ 108,631 $ 0
Apr 23, 3 PM $ 0.000401
-0.45%
$ 106,308 $ 0.1
Apr 23, 2 PM $ 0.000404
+1.00%
$ 107,179 $ 0.1
Apr 23, 1 PM $ 0.0004
+0.15%
$ 106,121 $ 0.1
Apr 23, 12 PM $ 0.000399
+0.10%
$ 105,781 $ 0.1
Apr 23, 11 AM $ 0.000397
-0.14%
$ 105,320 $ 0.1
Apr 23, 10 AM $ 0.000398
-0.07%
$ 105,529 $ 0.1
Apr 23, 9 AM $ 0.000398
-0.27%
$ 105,588 $ 0.1
Apr 23, 8 AM $ 0.000399
-0.12%
$ 105,703 $ 0.1
Apr 22, 11 PM $ 0.000416
-0.15%
$ 110,156 $ 0.1
Apr 22, 10 PM $ 0.000416
+0.01%
$ 110,311 $ 0.1