Axai Historical Data

AXAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00064
+6.00%
$ 185,741 $ 2
Jan 21, 2021 $ 0.000604
-16.19%
$ 175,268 $ 9
Jan 20, 2021 $ 0.000722
+1.51%
$ 209,361 $ 0
Jan 19, 2021 $ 0.000713
-8.80%
$ 206,716 $ 6
Jan 18, 2021 $ 0.000782
+6.01%
$ 226,706 $ 6
Jan 17, 2021 $ 0.000738
+11.35%
$ 213,884 $ 2
Jan 16, 2021 $ 0.000663
+4.54%
$ 192,308 $ 2
Jan 15, 2021 $ 0.000634
-0.82%
$ 183,724 $ 2
Jan 14, 2021 $ 0.000638
+2.37%
$ 185,094 $ 4
Jan 13, 2021 $ 0.000623
+107.89%
$ 180,693 $ 2
Jan 12, 2021 $ 0.000299
+6.55%
$ 86,807 $ 1
Jan 11, 2021 $ 0.000281
-13.79%
$ 81,516 $ 1
Jan 10, 2021 $ 0.000326
+5.58%
$ 94,595 $ 1
Jan 9, 2021 $ 0.000309
+10.28%
$ 89,647 $ 3
Jan 8, 2021 $ 0.00028
-5.21%
$ 81,239 $ 1
Jan 7, 2021 $ 0.000296
+1.14%
$ 85,726 $ 1
Jan 6, 2021 $ 0.000292
+4.81%
$ 84,690 $ 3
Jan 5, 2021 $ 0.000279
+3.32%
$ 80,785 $ 2
Jan 4, 2021 $ 0.000283
+2.16%
$ 81,952 $ 1
Jan 3, 2021 $ 0.000276
-1.12%
$ 80,113 $ 1
Jan 2, 2021 $ 0.000279
-6.77%
$ 80,992 $ 1
Jan 1, 2021 $ 0.0003
-3.27%
$ 86,955 $ 0
Dec 31, 2020 $ 0.00031
-6.37%
$ 89,953 $ 0.1
Dec 30, 2020 $ 0.000331
+65.76%
$ 96,006 $ 0
Dec 29, 2020 $ 0.000207
+0.22%
$ 59,978 $ 1
Dec 28, 2020 $ 0.000198
+1.33%
$ 57,500 $ 0
Dec 27, 2020 $ 0.000192
+1.62%
$ 55,553 $ 0
Dec 26, 2020 $ 0.00019
-4.59%
$ 55,117 $ 2
Dec 25, 2020 $ 0.000192
-0.16%
$ 55,688 $ 6
Dec 24, 2020 $ 0.000194
+14.66%
$ 56,344 $ 6
Dec 23, 2020 $ 0.000175
-17.01%
$ 50,682 $ 2
Dec 22, 2020 $ 0.000212
+7.08%
$ 61,406 $ 1
Dec 21, 2020 $ 0.0002
-8.09%
$ 57,922 $ 3
Dec 20, 2020 $ 0.000214
-5.67%
$ 62,198 $ 1
Dec 19, 2020 $ 0.000229
-3.16%
$ 66,518 $ 9
Dec 18, 2020 $ 0.000233
+0.72%
$ 67,435 $ 4
Dec 17, 2020 $ 0.000237
-6.36%
$ 68,839 $ 4
Dec 16, 2020 $ 0.000249
+3.12%
$ 72,226 $ 3
Dec 15, 2020 $ 0.00025
-0.23%
$ 72,531 $ 1
Dec 14, 2020 $ 0.000258
-12.52%
$ 74,955 $ 1
Dec 13, 2020 $ 0.000311
+1.42%
$ 90,227 $ 2
Dec 12, 2020 $ 0.000338
-10.15%
$ 98,002 $ 1
Dec 11, 2020 $ 0.000366
+3.21%
$ 106,172 $ 24
Dec 10, 2020 $ 0.000367
-21.18%
$ 106,403 $ 1
Dec 9, 2020 $ 0.00047
+13.18%
$ 136,424 $ 3
Dec 8, 2020 $ 0.000428
-20.29%
$ 124,100 $ 1
Dec 7, 2020 $ 0.000537
-19.31%
$ 155,739 $ 1
Dec 6, 2020 $ 0.0000112
-98.25%
$ 3,261 $ 6
Dec 5, 2020 $ 0.000646
+20.14%
$ 187,447 $ 2
Dec 4, 2020 $ 0.000517
-24.56%
$ 149,997 $ 2