Axai Historical Data

AXAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000265
+1.37%
$ 76,992 $ 1
Oct 13, 2020 $ 0.000262
-24.40%
$ 75,951 $ 1
Oct 12, 2020 $ 0.000346
+38.96%
$ 100,485 $ 1
Oct 11, 2020 $ 0.000249
-37.07%
$ 72,336 $ 7
Oct 10, 2020 $ 0.000396
+1.89%
$ 114,928 $ 0.1
Oct 9, 2020 $ 0.000389
+80.76%
$ 112,805 $ 0
Oct 8, 2020 $ 0.000215
+0.68%
$ 62,361 $ 3
Oct 7, 2020 $ 0.000213
-18.48%
$ 61,909 $ 1
Oct 6, 2020 $ 0.000251
-9.44%
$ 72,873 $ 1
Oct 5, 2020 $ 0.000277
+1.13%
$ 80,474 $ 1
Oct 4, 2020 $ 0.000274
+19.66%
$ 79,562 $ 1
Oct 3, 2020 $ 0.000229
-16.81%
$ 66,493 $ 1
Oct 2, 2020 $ 0.000276
+57.08%
$ 79,943 $ 4
Oct 1, 2020 $ 0.000175
-30.51%
$ 50,869 $ 1
Sep 30, 2020 $ 0.000252
+10.66%
$ 73,199 $ 1
Sep 29, 2020 $ 0.000228
+1.76%
$ 66,147 $ 1
Sep 28, 2020 $ 0.000224
-2.91%
$ 65,023 $ 1
Sep 27, 2020 $ 0.000231
+0.65%
$ 66,949 $ 3
Sep 26, 2020 $ 0.000041
+1.18%
$ 11,894 $ 0
Sep 25, 2020 $ 0.0000405
+1.93%
$ 11,754 $ 0
Sep 24, 2020 $ 0.0000398
-80.63%
$ 11,531 $ 0
Sep 23, 2020 $ 0.000205
-6.59%
$ 59,542 $ 2
Sep 22, 2020 $ 0.00022
+2.50%
$ 63,737 $ 1
Sep 21, 2020 $ 0.000214
-11.38%
$ 62,186 $ 1
Sep 20, 2020 $ 0.000242
-4.34%
$ 70,167 $ 1
Sep 19, 2020 $ 0.000253
+4.17%
$ 73,347 $ 4
Sep 18, 2020 $ 0.000242
-4.62%
$ 70,313 $ 1
Sep 17, 2020 $ 0.000254
-0.08%
$ 73,702 $ 1
Sep 16, 2020 $ 0.000254
+8.35%
$ 73,802 $ 3
Sep 15, 2020 $ 0.0000332
-3.71%
$ 9,619 $ 0
Sep 14, 2020 $ 0.0000344
-1.39%
$ 9,977 $ 0
Sep 11, 2020 $ 0.000239
-1.54%
$ 69,261 $ 0.1
Sep 10, 2020 $ 0.000242
-11.29%
$ 70,300 $ 0.1
Sep 9, 2020 $ 0.000273
+1,078.71%
$ 79,240 $ 2
Sep 8, 2020 $ 0.0000232
-96.27%
$ 6,721 $ 0
Sep 7, 2020 $ 0.000621
+143.14%
$ 179,954 $ 0
Sep 6, 2020 $ 0.000255
+10.49%
$ 74,033 $ 1
Sep 3, 2020 $ 0.000791
-0.86%
$ 229,456 $ 0
Sep 2, 2020 $ 0.000351
-0.22%
$ 101,897 $ 0
Sep 1, 2020 $ 0.000352
-2.15%
$ 102,109 $ 0
Aug 31, 2020 $ 0.00036
+116.87%
$ 104,407 $ 0.1
Aug 30, 2020 $ 0.000166
-51.84%
$ 48,110 $ 0
Aug 29, 2020 $ 0.000345
+50.45%
$ 99,966 $ 61
Aug 27, 2020 $ 0.00031
-4.82%
$ 89,833 $ 0.1
Aug 26, 2020 $ 0.000325
-0.55%
$ 94,391 $ 0.1
Aug 25, 2020 $ 0.00166
+829.68%
$ 479,978 $ 0
Aug 24, 2020 $ 0.000178
-22.68%
$ 51,649 $ 0
Aug 23, 2020 $ 0.00023
-2.29%
$ 66,821 $ 38
Aug 22, 2020 $ 0.000236
+104.46%
$ 68,366 $ 37
Aug 21, 2020 $ 0.000115
-70.17%
$ 33,442 $ 18