Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.0004
+0.19%
$105,943 $0.1
May 5, 6 PM $0.000399
+0.20%
$105,807 $0.1
May 5, 5 PM $0.000398
+0.09%
$105,586 $0.1
May 5, 4 PM $0.000398
-0.15%
$105,432 $0.1
May 5, 3 PM $0.000399
-0.24%
$105,652 $0.1
May 5, 2 PM $0.0004
-0.01%
$105,882 $0.1
May 5, 1 PM $0.0004
+0.21%
$105,935 $0.1
May 5, 12 PM $0.000399
+0.32%
$105,700 $0.1
May 5, 11 AM $0.000398
-0.23%
$105,588 $0.1
May 5, 10 AM $0.000398
-0.22%
$105,468 $0.1
May 5, 9 AM $0.000399
-0.48%
$105,651 $0.1
May 5, 8 AM $0.0004
+0.04%
$106,058 $0.1
May 5, 7 AM $0.000399
+0.25%
$105,863 $0.1
May 5, 6 AM $0.000398
+0.05%
$105,516 $0.1
May 5, 5 AM $0.000395
+0.03%
$104,720 $0.1
May 5, 4 AM $0.000395
-0.04%
$104,685 $0.1
May 4, 10 PM $0.000392
+0.00%
$103,942 $0.1
May 4, 9 PM $0.000392
-0.31%
$103,953 $0.1
May 4, 8 PM $0.000394
-0.07%
$104,298 $0.1
May 4, 7 PM $0.000395
+0.47%
$104,549 $0.1
May 4, 6 PM $0.000394
-0.06%
$104,499 $0.1
May 4, 5 PM $0.000395
+0.77%
$104,561 $0.1
May 4, 4 PM $0.000391
-0.52%
$103,711 $0.1
May 4, 3 PM $0.000392
+0.29%
$103,922 $0.1
May 4, 2 PM $0.000391
+0.33%
$103,646 $0.1
May 4, 1 PM $0.00039
-0.11%
$103,297 $0.1
May 4, 12 PM $0.00039
-0.01%
$103,224 $0.1
May 4, 11 AM $0.00039
-0.27%
$103,233 $0.1
May 4, 10 AM $0.00039
-1.09%
$103,464 $0.1
May 4, 9 AM $0.000395
+0.37%
$104,730 $0.1
May 4, 8 AM $0.000394
-0.23%
$104,446 $0.1
May 4, 7 AM $0.000395
-0.12%
$104,717 $0.1
May 4, 6 AM $0.000396
+0.11%
$104,908 $0.1
May 4, 5 AM $0.000395
-0.38%
$104,644 $0.1
May 4, 4 AM $0.000396
+0.10%
$105,033 $0.1
May 4, 3 AM $0.000396
-0.06%
$104,808 $0.1
May 4, 2 AM $0.000395
+0.91%
$104,758 $0.1
May 4, 1 AM $0.000391
-0.21%
$103,705 $0.1
May 4, 12 AM $0.000391
+0.09%
$103,603 $0.1
May 3, 11 PM $0.000391
-0.61%
$103,483 $0.1
May 3, 10 PM $0.000394
+0.23%
$104,287 $0.1
May 2, 1 PM $0.00039
+0.14%
$103,274 $0.1
May 2, 12 PM $0.00039
+0.16%
$103,292 $0.1
May 2, 11 AM $0.000389
-0.43%
$102,961 $0.1
May 2, 10 AM $0.000389
-0.14%
$103,214 $0.1
May 2, 9 AM $0.000389
-0.37%
$103,162 $0.1
May 2, 8 AM $0.000391
+0.10%
$103,547 $0.1
May 2, 7 AM $0.000389
-0.35%
$103,023 $0.1
May 2, 6 AM $0.000389
-0.13%
$103,089 $0.1
May 2, 5 AM $0.000389
+0.02%
$103,171 $0.1