Axai Historical Data

AXAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000386
+0.48%
$ 102,408 $ 0
Apr 6, 1 AM $ 0.000386
+0.01%
$ 102,377 $ 0
Apr 6, 12 AM $ 0.000385
-0.26%
$ 101,955 $ 0
Apr 5, 11 PM $ 0.000385
+0.51%
$ 102,028 $ 0
Apr 5, 10 PM $ 0.000383
+0.43%
$ 101,368 $ 0
Apr 5, 9 PM $ 0.000381
-0.31%
$ 100,952 $ 0
Apr 5, 8 PM $ 0.000382
-0.07%
$ 101,216 $ 0
Apr 5, 7 PM $ 0.000382
-0.27%
$ 101,308 $ 0
Apr 5, 6 PM $ 0.000383
+0.42%
$ 101,612 $ 0
Apr 5, 5 PM $ 0.000383
+0.02%
$ 101,462 $ 0
Apr 5, 4 PM $ 0.000381
-0.20%
$ 100,941 $ 0
Apr 5, 3 PM $ 0.000384
+0.48%
$ 101,678 $ 0
Apr 5, 2 PM $ 0.000382
+0.03%
$ 101,222 $ 0
Apr 5, 1 PM $ 0.000382
+0.00%
$ 101,232 $ 0
Apr 3, 1 PM $ 0.00038
+0.00%
$ 100,828 $ 0.1
Apr 3, 12 PM $ 0.000381
-0.53%
$ 100,841 $ 0.1
Apr 3, 11 AM $ 0.000381
+0.60%
$ 100,957 $ 0.1
Apr 3, 10 AM $ 0.000379
+0.04%
$ 100,372 $ 0.1
Apr 3, 9 AM $ 0.000378
+0.04%
$ 100,249 $ 0.1
Apr 3, 8 AM $ 0.000377
+0.02%
$ 100,012 $ 0.1
Apr 3, 7 AM $ 0.000379
+0.18%
$ 100,309 $ 0.1
Apr 3, 6 AM $ 0.000379
+0.29%
$ 100,374 $ 0.1
Apr 3, 5 AM $ 0.000377
-1.10%
$ 99,945 $ 0.1
Apr 3, 4 AM $ 0.000378
+0.45%
$ 100,065 $ 0.1
Apr 3, 3 AM $ 0.000377
+0.21%
$ 99,808 $ 0.1
Apr 3, 2 AM $ 0.000376
-0.16%
$ 99,556 $ 0.1
Apr 3, 1 AM $ 0.000375
-0.28%
$ 99,360 $ 0.1
Apr 3, 12 AM $ 0.000376
-0.09%
$ 99,583 $ 0.1
Apr 2, 11 PM $ 0.000377
-0.38%
$ 99,956 $ 0.1
Apr 2, 10 PM $ 0.000378
+0.25%
$ 100,219 $ 0.1
Apr 2, 9 PM $ 0.000378
-0.03%
$ 100,103 $ 0.1
Apr 2, 8 PM $ 0.000379
+0.29%
$ 100,336 $ 0.1
Apr 2, 7 PM $ 0.000378
-0.14%
$ 100,041 $ 0.1
Apr 2, 6 PM $ 0.000378
+0.40%
$ 100,109 $ 0.1
Apr 2, 5 PM $ 0.000376
-0.51%
$ 99,679 $ 0.1
Apr 2, 4 PM $ 0.000377
+0.51%
$ 100,033 $ 0.1
Apr 2, 3 PM $ 0.000376
-0.18%
$ 99,547 $ 0.1
Apr 2, 2 PM $ 0.00038
+2.00%
$ 100,801 $ 0.1
Apr 2, 1 PM $ 0.000373
-0.78%
$ 98,829 $ 0.1
Apr 2, 4 AM $ 0.00038
+0.21%
$ 100,724 $ 0
Apr 2, 3 AM $ 0.000379
-0.17%
$ 100,534 $ 0
Apr 2, 2 AM $ 0.00038
-0.42%
$ 100,737 $ 0
Apr 2, 1 AM $ 0.000382
-1.55%
$ 101,301 $ 0
Apr 2, 12 AM $ 0.000389
+0.28%
$ 103,126 $ 0
Apr 1, 11 PM $ 0.000389
+0.07%
$ 102,983 $ 0
Apr 1, 10 PM $ 0.000388
+0.08%
$ 102,939 $ 0
Apr 1, 9 PM $ 0.000387
-0.33%
$ 102,648 $ 0
Apr 1, 8 PM $ 0.000388
-0.07%
$ 102,836 $ 0
Apr 1, 7 PM $ 0.000388
+0.02%
$ 102,929 $ 0
Apr 1, 6 PM $ 0.000389
-0.01%
$ 103,008 $ 0