Axai Historical Data

AXAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000233
+0.27%
$ 61,635 $ 0
Aug 6, 4 PM $ 0.000232
-0.15%
$ 61,488 $ 0
Aug 6, 3 PM $ 0.000232
+0.09%
$ 61,599 $ 0
Aug 6, 2 PM $ 0.000232
-0.35%
$ 61,480 $ 0
Aug 6, 1 PM $ 0.000233
+1.15%
$ 61,689 $ 0
Aug 6, 12 PM $ 0.00023
+0.48%
$ 61,009 $ 0
Aug 6, 11 AM $ 0.000229
+1.13%
$ 60,658 $ 0
Aug 6, 10 AM $ 0.000231
-0.21%
$ 61,090 $ 0
Aug 6, 9 AM $ 0.000231
-0.56%
$ 61,324 $ 0
Aug 6, 8 AM $ 0.000233
-0.24%
$ 61,794 $ 0
Aug 6, 7 AM $ 0.000234
-0.21%
$ 61,953 $ 0
Aug 6, 6 AM $ 0.000234
+0.02%
$ 62,120 $ 0
Aug 6, 5 AM $ 0.000234
-4.87%
$ 62,044 $ 0
Aug 6, 4 AM $ 0.000246
+0.01%
$ 65,284 $ 0
Aug 6, 3 AM $ 0.000247
+0.40%
$ 65,348 $ 0
Aug 6, 2 AM $ 0.000246
-43.12%
$ 65,287 $ 0
Aug 6, 1 AM $ 0.000434
-0.35%
$ 114,974 $ 0
Aug 6, 12 AM $ 0.000436
-0.04%
$ 115,431 $ 0
Aug 5, 11 PM $ 0.000435
-0.11%
$ 115,324 $ 0
Aug 5, 10 PM $ 0.000435
-0.44%
$ 115,343 $ 0
Aug 5, 9 PM $ 0.000437
-0.52%
$ 115,804 $ 0
Aug 5, 8 PM $ 0.000439
+0.49%
$ 116,406 $ 0
Aug 5, 7 PM $ 0.000437
+0.06%
$ 115,684 $ 0
Aug 5, 6 PM $ 0.000437
+0.15%
$ 115,808 $ 0
Aug 5, 5 PM $ 0.000437
+0.74%
$ 115,718 $ 0
Aug 5, 4 PM $ 0.000436
+0.72%
$ 115,431 $ 0
Aug 5, 3 PM $ 0.000433
-1.01%
$ 114,696 $ 0
Aug 5, 2 PM $ 0.000437
+0.93%
$ 115,720 $ 0
Aug 5, 1 PM $ 0.000438
+1.07%
$ 115,977 $ 0
Aug 5, 12 PM $ 0.000433
+0.07%
$ 114,771 $ 0
Aug 5, 11 AM $ 0.000433
-0.63%
$ 114,751 $ 0
Aug 5, 10 AM $ 0.000437
-1.00%
$ 115,914 $ 0
Aug 5, 9 AM $ 0.000436
-0.19%
$ 115,651 $ 0
Aug 5, 8 AM $ 0.000437
+1.01%
$ 115,826 $ 0
Aug 5, 7 AM $ 0.000432
-0.54%
$ 114,582 $ 0
Aug 5, 6 AM $ 0.000434
-0.14%
$ 114,889 $ 0
Aug 5, 5 AM $ 0.000433
-0.16%
$ 114,647 $ 0
Aug 5, 4 AM $ 0.000433
-0.10%
$ 114,758 $ 0
Aug 4, 9 PM $ 0.000437
+0.10%
$ 115,758 $ 0.0001
Aug 4, 8 PM $ 0.00044
+0.82%
$ 116,549 $ 0.0001
Aug 4, 7 PM $ 0.000435
-0.63%
$ 115,402 $ 1
Aug 4, 6 PM $ 0.000445
+1.34%
$ 117,886 $ 1
Aug 4, 5 PM $ 0.000439
+1.06%
$ 116,294 $ 1
Aug 4, 4 PM $ 0.000434
+2.06%
$ 115,139 $ 1
Aug 4, 3 PM $ 0.000427
+80.96%
$ 113,051 $ 1
Aug 4, 2 PM $ 0.000236
+1.13%
$ 62,472 $ 1
Aug 4, 1 PM $ 0.000233
-1.19%
$ 61,737 $ 1
Aug 4, 12 PM $ 0.000233
-1.20%
$ 61,856 $ 1
Aug 4, 11 AM $ 0.000233
-1.15%
$ 61,853 $ 1
Aug 4, 10 AM $ 0.000233
-0.32%
$ 61,752 $ 1