Coinranking
Axai Historical Data
AXAI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0041 | +27.92% | ||
| Oct 28, 2019 | $0.00321 | +1.17% | ||
| Oct 27, 2019 | $0.00316 | +4.16% | ||
| Oct 26, 2019 | $0.00302 | -2.42% | ||
| Oct 25, 2019 | $0.00309 | +6.76% | ||
| Oct 24, 2019 | $0.0029 | -19.76% | ||
| Oct 23, 2019 | $0.00361 | -10.36% | ||
| Oct 22, 2019 | $0.00403 | -4.38% | ||
| Oct 21, 2019 | $0.00421 | -0.21% | ||
| Oct 20, 2019 | $0.00422 | +0.23% | ||
| Oct 19, 2019 | $0.00421 | -0.05% | ||
| Oct 18, 2019 | $0.00421 | -4.15% | ||
| Oct 17, 2019 | $0.00439 | +1.03% | ||
| Oct 16, 2019 | $0.00435 | -2.57% | ||
| Oct 15, 2019 | $0.00446 | -86.99% | ||
| Oct 14, 2019 | $0.0343 | -56.23% | ||
| Oct 13, 2019 | $0.0783 | +1.54K% | ||
| Oct 12, 2019 | $0.00477 | -6.68% | ||
| Oct 11, 2019 | $0.00512 | -5.31% | ||
| Oct 10, 2019 | $0.0054 | -17.51% | ||
| Oct 9, 2019 | $0.00653 | +43.68% | ||
| Oct 8, 2019 | $0.00453 | -1.55% | ||
| Oct 7, 2019 | $0.00461 | -27.65% | ||
| Oct 6, 2019 | $0.00638 | +34.85% | ||
| Oct 5, 2019 | $0.00473 | -24.16% | ||
| Oct 4, 2019 | $0.00626 | +44.88% | ||
| Oct 3, 2019 | $0.00432 | +0.07% | ||
| Oct 2, 2019 | $0.00432 | +0.85% | ||
| Oct 1, 2019 | $0.00428 | +0.17% | ||
| Sep 30, 2019 | $0.00428 | +2.51% | ||
| Sep 29, 2019 | $0.00417 | -35.15% | ||
| Sep 28, 2019 | $0.00643 | +2.41% | ||
| Sep 27, 2019 | $0.00614 | -0.86% | ||
| Sep 26, 2019 | $0.0062 | +0.05% | ||
| Sep 24, 2019 | $0.00829 | +2.07% | ||
| Sep 23, 2019 | $0.00812 | +61.64% | ||
| Sep 22, 2019 | $0.00503 | +4.61% | ||
| Sep 21, 2019 | $0.0048 | -4.08% | ||
| Sep 20, 2019 | $0.00501 | -3.36% | ||
| Sep 19, 2019 | $0.00518 | -6.28% | ||
| Sep 18, 2019 | $0.00553 | +12.42% | ||
| Sep 17, 2019 | $0.00492 | +12.11% | ||
| Sep 16, 2019 | $0.00439 | -40.99% | ||
| Sep 15, 2019 | $0.00745 | +71.28% | ||
| Sep 14, 2019 | $0.00435 | -48.54% | ||
| Sep 13, 2019 | $0.00845 | +232.67% | ||
| Sep 12, 2019 | $0.00254 | +0.95% | ||
| Sep 11, 2019 | $0.00251 | -0.15% | ||
| Sep 10, 2019 | $0.00252 | -2.92% | ||
| Sep 9, 2019 | $0.00259 | -45.80% | ||