Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.000414
-3.24%
$109,795 $0
Apr 19, 12 AM $0.000429
+1.05%
$113,611 $0
Apr 18, 8 PM $0.000413
-0.89%
$109,502 $0
Apr 18, 7 PM $0.000417
-0.30%
$110,401 $0
Apr 18, 6 PM $0.000418
+0.05%
$110,644 $0
Apr 18, 5 PM $0.000421
-1.10%
$111,618 $0
Apr 18, 4 PM $0.000426
-0.60%
$112,917 $0
Apr 18, 3 PM $0.000429
-0.63%
$113,757 $0
Apr 18, 2 PM $0.000429
-0.03%
$113,780 $0
Apr 18, 1 PM $0.00043
+0.17%
$113,961 $0
Apr 18, 12 PM $0.00043
+1.28%
$113,954 $0
Apr 18, 11 AM $0.000419
-2.35%
$111,077 $0
Apr 18, 10 AM $0.000432
+2.07%
$114,554 $0
Apr 18, 9 AM $0.000422
-0.07%
$111,859 $0
Apr 18, 8 AM $0.000421
+0.01%
$111,569 $0
Apr 18, 7 AM $0.000421
+0.25%
$111,460 $0
Apr 18, 6 AM $0.000419
-0.10%
$111,119 $0
Apr 18, 5 AM $0.00042
-0.06%
$111,393 $0
Apr 18, 4 AM $0.000422
+0.29%
$111,847 $0
Apr 18, 3 AM $0.000419
-0.68%
$111,033 $0
Apr 18, 2 AM $0.000423
-3.77%
$112,003 $0
Apr 18, 1 AM $0.000425
+2.03%
$112,701 $0
Apr 18, 12 AM $0.000416
+1.05%
$110,185 $0
Apr 17, 11 PM $0.000411
-0.55%
$108,846 $0
Apr 17, 10 PM $0.000413
-0.08%
$109,454 $0
Apr 17, 9 PM $0.000413
+0.43%
$109,575 $0
Apr 17, 8 PM $0.000412
+0.07%
$109,113 $0
Apr 17, 7 PM $0.000411
-0.01%
$108,983 $0
Apr 17, 6 PM $0.000411
-0.22%
$108,959 $0
Apr 17, 5 PM $0.000412
-0.29%
$109,175 $0
Apr 17, 4 PM $0.000413
+0.16%
$109,465 $0
Apr 17, 2 PM $0.000412
-0.18%
$109,308 $0
Apr 17, 1 PM $0.000413
+1.14%
$109,493 $0
Apr 17, 12 PM $0.000409
+0.52%
$108,503 $0
Apr 17, 11 AM $0.000407
+0.57%
$107,743 $0
Apr 17, 10 AM $0.000405
-0.23%
$107,337 $0
Apr 17, 9 AM $0.000406
-0.25%
$107,646 $0
Apr 17, 8 AM $0.000407
+0.42%
$107,848 $0
Apr 17, 7 AM $0.000405
+0.68%
$107,233 $0
Apr 17, 6 AM $0.000403
-0.15%
$106,837 $0
Apr 17, 5 AM $0.000405
-0.29%
$107,246 $0
Apr 17, 4 AM $0.000406
-0.16%
$107,558 $0
Apr 17, 3 AM $0.000411
+1.38%
$108,924 $0
Apr 17, 2 AM $0.000405
-0.30%
$107,324 $0
Apr 17, 1 AM $0.000411
+0.13%
$109,030 $0
Apr 17, 12 AM $0.000406
-1.10%
$107,555 $0
Apr 16, 11 PM $0.000408
+0.35%
$108,124 $0
Apr 16, 10 PM $0.000409
+1.00%
$108,481 $0
Apr 16, 9 PM $0.000405
-0.05%
$107,451 $0
Apr 16, 8 PM $0.000405
-0.72%
$107,222 $0