Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.000384
-0.76%
$101,870 $0
Apr 7, 11 AM $0.00039
+1.45%
$103,303 $0
Apr 7, 10 AM $0.000384
-0.38%
$101,737 $0
Apr 7, 9 AM $0.000386
+0.30%
$102,241 $0
Apr 7, 8 AM $0.000384
-0.23%
$101,758 $0
Apr 7, 7 AM $0.000385
-0.17%
$101,907 $0
Apr 7, 6 AM $0.000385
-0.28%
$102,117 $0
Apr 7, 5 AM $0.000387
-0.24%
$102,463 $0
Apr 7, 4 AM $0.000388
+0.17%
$102,726 $0
Apr 7, 3 AM $0.000387
-0.16%
$102,619 $0
Apr 7, 2 AM $0.000388
+0.53%
$102,778 $0
Apr 7, 1 AM $0.000386
-0.41%
$102,174 $0
Apr 7, 12 AM $0.000387
-0.02%
$102,443 $0
Apr 6, 11 PM $0.000387
+0.06%
$102,473 $0
Apr 6, 1 PM $0.000388
-0.29%
$102,806 $0
Apr 6, 12 PM $0.00039
+0.05%
$103,301 $0
Apr 6, 11 AM $0.000391
+0.09%
$103,535 $0
Apr 6, 10 AM $0.00039
+0.57%
$103,232 $0
Apr 6, 9 AM $0.000388
+0.68%
$102,927 $0
Apr 6, 8 AM $0.000387
-0.13%
$102,444 $0
Apr 6, 7 AM $0.000387
+0.09%
$102,617 $0
Apr 6, 6 AM $0.000387
+0.15%
$102,593 $0
Apr 6, 5 AM $0.000386
+0.07%
$102,281 $0
Apr 6, 4 AM $0.000386
+0.00%
$102,330 $0
Apr 6, 3 AM $0.000386
-0.06%
$102,292 $0
Apr 6, 2 AM $0.000386
+0.48%
$102,408 $0
Apr 6, 1 AM $0.000386
+0.01%
$102,377 $0
Apr 6, 12 AM $0.000385
-0.26%
$101,955 $0
Apr 5, 11 PM $0.000385
+0.51%
$102,028 $0
Apr 5, 10 PM $0.000383
+0.43%
$101,368 $0
Apr 5, 9 PM $0.000381
-0.31%
$100,952 $0
Apr 5, 8 PM $0.000382
-0.07%
$101,216 $0
Apr 5, 7 PM $0.000382
-0.27%
$101,308 $0
Apr 5, 6 PM $0.000383
+0.42%
$101,612 $0
Apr 5, 5 PM $0.000383
+0.02%
$101,462 $0
Apr 5, 4 PM $0.000381
-0.20%
$100,941 $0
Apr 5, 3 PM $0.000384
+0.48%
$101,678 $0
Apr 5, 2 PM $0.000382
+0.03%
$101,222 $0
Apr 5, 1 PM $0.000382
+0.00%
$101,232 $0
Apr 3, 1 PM $0.00038
+0.00%
$100,828 $0.1
Apr 3, 12 PM $0.000381
-0.53%
$100,841 $0.1
Apr 3, 11 AM $0.000381
+0.60%
$100,957 $0.1
Apr 3, 10 AM $0.000379
+0.04%
$100,372 $0.1
Apr 3, 9 AM $0.000378
+0.04%
$100,249 $0.1
Apr 3, 8 AM $0.000377
+0.02%
$100,012 $0.1
Apr 3, 7 AM $0.000379
+0.18%
$100,309 $0.1
Apr 3, 6 AM $0.000379
+0.29%
$100,374 $0.1
Apr 3, 5 AM $0.000377
-1.10%
$99,945 $0.1
Apr 3, 4 AM $0.000378
+0.45%
$100,065 $0.1
Apr 3, 3 AM $0.000377
+0.21%
$99,808 $0.1