Axai Historical Data

AXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000565
+0.32%
$ 149,650 $ 0
Jan 19, 2026 $ 0.000562
-0.03%
$ 149,027 $ 0
Jan 18, 2026 $ 0.000579
-0.30%
$ 153,357 $ 1
Jan 17, 2026 $ 0.00058
-0.24%
$ 153,781 $ 1
Jan 16, 2026 $ 0.000581
+2.09%
$ 154,083 $ 0
Jan 15, 2026 $ 0.00057
-3.94%
$ 150,948 $ 1
Jan 14, 2026 $ 0.000592
-0.51%
$ 156,859 $ 0
Jan 13, 2026 $ 0.000594
+1.69%
$ 157,421 $ 0
Jan 12, 2026 $ 0.000576
-1.53%
$ 152,540 $ 4
Jan 11, 2026 $ 0.000584
-0.97%
$ 154,884 $ 4
Jan 10, 2026 $ 0.000593
+0.24%
$ -- $ 0.1
Jan 9, 2026 $ 0.000592
-2.11%
$ 156,964 $ 0.1
Jan 8, 2026 $ 0.000605
-1.06%
$ 160,372 $ 0
Jan 7, 2026 $ 0.000611
-0.54%
$ 161,798 $ 0.1
Jan 6, 2026 $ 0.000614
+1.43%
$ 162,768 $ 0.1
Jan 5, 2026 $ 0.000608
+0.43%
$ -- $ 0
Jan 4, 2026 $ 0.000604
-0.65%
$ 160,176 $ 0
Jan 3, 2026 $ 0.000602
-0.04%
$ -- $ 0
Jan 2, 2026 $ 0.000602
+2.07%
$ 159,649 $ 0
Jan 1, 2026 $ 0.000586
+0.30%
$ -- $ 0
Dec 31, 2025 $ 0.000584
+0.10%
$ 155,088 $ 0
Dec 30, 2025 $ 0.000588
-1.33%
$ -- $ 0.1
Dec 29, 2025 $ 0.000597
-1.49%
$ 157,613 $ 0.1
Dec 28, 2025 $ 0.000616
+4.46%
$ 163,258 $ 0.1
Dec 27, 2025 $ 0.000587
+2.02%
$ 156,390 $ 0.1
Dec 26, 2025 $ 0.000566
-0.44%
$ 152,310 $ 0.1
Dec 25, 2025 $ 0.000568
-0.89%
$ 150,594 $ 0
Dec 24, 2025 $ 0.000573
+0.93%
$ 151,992 $ 0
Dec 23, 2025 $ 0.000564
+0.21%
$ 150,490 $ 1
Dec 22, 2025 $ 0.000564
+0.15%
$ 149,034 $ 1
Dec 21, 2025 $ 0.00056
-0.45%
$ 149,221 $ 1
Dec 20, 2025 $ 0.000555
-0.91%
$ 147,052 $ 1
Dec 19, 2025 $ 0.000561
+1.43%
$ 148,551 $ 1
Dec 18, 2025 $ 0.000536
-1.22%
$ 141,953 $ 3
Dec 17, 2025 $ 0.000544
-0.33%
$ 143,396 $ 6
Dec 16, 2025 $ 0.000563
+7.80%
$ -- $ 1
Dec 15, 2025 $ 0.000517
-2.61%
$ 138,238 $ 1
Dec 14, 2025 $ 0.000529
-1.93%
$ 140,259 $ 0
Dec 13, 2025 $ 0.000556
-0.19%
$ 147,219 $ 1
Dec 12, 2025 $ 0.000557
-3.19%
$ 147,628 $ 1
Dec 11, 2025 $ 0.000576
+3.32%
$ 152,643 $ 1
Dec 10, 2025 $ 0.000558
-1.75%
$ 147,878 $ 1
Dec 9, 2025 $ 0.000561
-0.99%
$ -- $ 0
Dec 8, 2025 $ 0.000566
-0.04%
$ 150,048 $ 0
Dec 7, 2025 $ 0.000567
+10.26%
$ 150,212 $ 3
Dec 6, 2025 $ 0.000505
-1.11%
$ -- $ 0
Dec 5, 2025 $ 0.000511
-4.27%
$ 135,432 $ 0
Dec 4, 2025 $ 0.000524
-5.37%
$ 138,758 $ 2
Dec 3, 2025 $ 0.000554
-0.29%
$ 146,620 $ 3
Dec 2, 2025 $ 0.000556
+4.37%
$ 147,234 $ 2