Axai Historical Data

AXAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000233
-0.42%
$ 61,809 $ 1
Aug 4, 8 AM $ 0.000234
-1.55%
$ 62,059 $ 1
Aug 4, 7 AM $ 0.000235
-0.17%
$ 62,255 $ 1
Aug 4, 6 AM $ 0.000238
-0.12%
$ 63,112 $ 1
Aug 4, 5 AM $ 0.000239
+0.13%
$ 63,204 $ 1
Aug 4, 4 AM $ 0.000238
+0.07%
$ 63,137 $ 1
Aug 4, 3 AM $ 0.000238
-0.31%
$ 63,156 $ 1
Aug 4, 2 AM $ 0.000239
+0.57%
$ 63,256 $ 1
Aug 4, 1 AM $ 0.000238
+1.43%
$ 63,079 $ 1
Aug 4, 12 AM $ 0.000237
-0.31%
$ 62,839 $ 1
Aug 3, 11 PM $ 0.000238
+0.13%
$ 63,060 $ 1
Aug 3, 10 PM $ 0.000238
-0.08%
$ 63,078 $ 1
Aug 3, 9 PM $ 0.000239
+0.27%
$ 63,217 $ 1
Aug 3, 8 PM $ 0.000235
-0.04%
$ 62,182 $ 1
Aug 3, 7 PM $ 0.000235
-1.11%
$ 62,275 $ 1
Aug 3, 6 PM $ 0.000238
+0.26%
$ 63,117 $ 1
Aug 3, 5 PM $ 0.000235
-0.16%
$ 62,262 $ 1
Aug 3, 4 PM $ 0.000235
+0.49%
$ 62,364 $ 1
Aug 3, 3 PM $ 0.000237
+0.70%
$ 62,718 $ 1
Aug 3, 2 PM $ 0.000235
-0.11%
$ 62,219 $ 1
Aug 1, 8 PM $ 0.000242
+0.14%
$ 64,069 $ 0
Aug 1, 7 PM $ 0.000241
-0.35%
$ 63,968 $ 0
Aug 1, 6 PM $ 0.000241
-1.42%
$ 63,981 $ 0
Aug 1, 5 PM $ 0.000244
+0.05%
$ 64,654 $ 0
Aug 1, 4 PM $ 0.000244
+0.31%
$ 64,625 $ 0
Aug 1, 3 PM $ 0.000244
-0.16%
$ 64,589 $ 0
Aug 1, 2 PM $ 0.000244
+0.24%
$ 64,708 $ 0
Aug 1, 1 PM $ 0.000245
+0.56%
$ 64,803 $ 0
Aug 1, 12 PM $ 0.000243
-0.56%
$ 64,382 $ 0
Aug 1, 11 AM $ 0.000244
-0.09%
$ 64,714 $ 0
Aug 1, 10 AM $ 0.000244
-0.04%
$ 64,757 $ 0
Aug 1, 9 AM $ 0.000244
-0.19%
$ 64,729 $ 0
Aug 1, 8 AM $ 0.000245
+0.19%
$ 64,870 $ 0
Aug 1, 7 AM $ 0.000244
+0.02%
$ 64,767 $ 0
Aug 1, 6 AM $ 0.000245
-0.11%
$ 64,846 $ 0
Aug 1, 5 AM $ 0.000245
+0.37%
$ 64,894 $ 0
Aug 1, 4 AM $ 0.000244
-0.07%
$ 64,667 $ 0
Aug 1, 3 AM $ 0.000244
+0.31%
$ 64,697 $ 0
Aug 1, 2 AM $ 0.000243
-0.22%
$ 64,466 $ 0
Aug 1, 1 AM $ 0.000244
-0.03%
$ 64,584 $ 0
Aug 1, 12 AM $ 0.000244
+0.37%
$ 64,680 $ 0
Jul 31, 11 PM $ 0.000243
-0.60%
$ 64,334 $ 0
Jul 31, 10 PM $ 0.000243
-0.13%
$ 64,419 $ 0
Jul 31, 9 PM $ 0.000243
-0.05%
$ 64,455 $ 0
Jul 31, 8 PM $ 0.000244
-0.19%
$ 64,550 $ 0
Jul 31, 2 PM $ 0.000244
-0.33%
$ 64,534 $ 0
Jul 31, 1 PM $ 0.000244
+0.66%
$ 64,789 $ 0
Jul 31, 12 PM $ 0.000244
-0.59%
$ 64,660 $ 0
Jul 31, 11 AM $ 0.000245
-0.65%
$ 65,019 $ 0
Jul 31, 10 AM $ 0.000247
+0.25%
$ 65,506 $ 0