Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.000584
+0.10%
$155,088 $0
Dec 30, 2025 $0.000588
-1.33%
$-- $0.1
Dec 29, 2025 $0.000597
-1.49%
$157,613 $0.1
Dec 28, 2025 $0.000616
+4.46%
$163,258 $0.1
Dec 27, 2025 $0.000587
+2.02%
$156,390 $0.1
Dec 26, 2025 $0.000566
-0.44%
$152,310 $0.1
Dec 25, 2025 $0.000568
-0.89%
$150,594 $0
Dec 24, 2025 $0.000573
+0.93%
$151,992 $0
Dec 23, 2025 $0.000564
+0.21%
$150,490 $1
Dec 22, 2025 $0.000564
+0.15%
$149,034 $1
Dec 21, 2025 $0.00056
-0.45%
$149,221 $1
Dec 20, 2025 $0.000555
-0.91%
$147,052 $1
Dec 19, 2025 $0.000561
+1.43%
$148,551 $1
Dec 18, 2025 $0.000536
-1.22%
$141,953 $3
Dec 17, 2025 $0.000544
-0.33%
$143,396 $6
Dec 16, 2025 $0.000563
+7.80%
$-- $1
Dec 15, 2025 $0.000517
-2.61%
$138,238 $1
Dec 14, 2025 $0.000529
-1.93%
$140,259 $0
Dec 13, 2025 $0.000556
-0.19%
$147,219 $1
Dec 12, 2025 $0.000557
-3.19%
$147,628 $1
Dec 11, 2025 $0.000576
+3.32%
$152,643 $1
Dec 10, 2025 $0.000558
-1.75%
$147,878 $1
Dec 9, 2025 $0.000561
-0.99%
$-- $0
Dec 8, 2025 $0.000566
-0.04%
$150,048 $0
Dec 7, 2025 $0.000567
+10.26%
$150,212 $3
Dec 6, 2025 $0.000505
-1.11%
$-- $0
Dec 5, 2025 $0.000511
-4.27%
$135,432 $0
Dec 4, 2025 $0.000524
-5.37%
$138,758 $2
Dec 3, 2025 $0.000554
-0.29%
$146,620 $3
Dec 2, 2025 $0.000556
+4.37%
$147,234 $2
Dec 1, 2025 $0.000539
-4.21%
$142,936 $2
Nov 30, 2025 $0.000568
+5.01%
$149,404 $4
Nov 29, 2025 $0.000539
-2.24%
$143,606 $1
Nov 28, 2025 $0.00055
+6.24%
$145,874 $1
Nov 27, 2025 $0.000525
-2.26%
$138,456 $1
Nov 26, 2025 $0.000534
-9.17%
$141,407 $0.1
Nov 25, 2025 $0.000586
+18.22%
$155,967 $2
Nov 24, 2025 $0.000479
+12.15%
$131,407 $3
Nov 23, 2025 $0.000424
+3.25%
$113,163 $5
Nov 22, 2025 $0.000404
+37.53%
$108,028 $6
Nov 21, 2025 $0.000291
+1.76%
$77,756 $3
Nov 20, 2025 $0.000286
+13.83%
$75,617 $5
Nov 19, 2025 $0.000251
+15.95%
$66,474 $11
Nov 18, 2025 $0.000216
+4.46%
$57,269 $3
Nov 17, 2025 $0.000207
+0.59%
$54,842 $2
Nov 16, 2025 $0.000198
-1.16%
$54,668 $9
Nov 15, 2025 $0.000106
+35.25%
$28,016 $22
Nov 14, 2025 $0.000504
-5.47%
$133,597 $3
Nov 13, 2025 $0.000543
-6.72%
$143,779 $0
Nov 12, 2025 $0.000585
+1.63%
$154,201 $0