Axai Historical Data

AXAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000539
-4.21%
$ 142,936 $ 2
Nov 30, 2025 $ 0.000568
+5.01%
$ 149,404 $ 4
Nov 29, 2025 $ 0.000539
-2.24%
$ 143,606 $ 1
Nov 28, 2025 $ 0.00055
+6.24%
$ 145,874 $ 1
Nov 27, 2025 $ 0.000525
-2.26%
$ 138,456 $ 1
Nov 26, 2025 $ 0.000534
-9.17%
$ 141,407 $ 0.1
Nov 25, 2025 $ 0.000586
+18.22%
$ 155,967 $ 2
Nov 24, 2025 $ 0.000479
+12.15%
$ 131,407 $ 3
Nov 23, 2025 $ 0.000424
+3.25%
$ 113,163 $ 5
Nov 22, 2025 $ 0.000404
+37.53%
$ 108,028 $ 6
Nov 21, 2025 $ 0.000291
+1.76%
$ 77,756 $ 3
Nov 20, 2025 $ 0.000286
+13.83%
$ 75,617 $ 5
Nov 19, 2025 $ 0.000251
+15.95%
$ 66,474 $ 11
Nov 18, 2025 $ 0.000216
+4.46%
$ 57,269 $ 3
Nov 17, 2025 $ 0.000207
+0.59%
$ 54,842 $ 2
Nov 16, 2025 $ 0.000198
-1.16%
$ 54,668 $ 9
Nov 15, 2025 $ 0.000106
+35.25%
$ 28,016 $ 22
Nov 14, 2025 $ 0.000504
-5.47%
$ 133,597 $ 3
Nov 13, 2025 $ 0.000543
-6.72%
$ 143,779 $ 0
Nov 12, 2025 $ 0.000585
+1.63%
$ 154,201 $ 0
Nov 11, 2025 $ 0.000573
-1.65%
$ 151,977 $ 0
Nov 9, 2025 $ 0.000573
+1.41%
$ 151,778 $ 0
Nov 8, 2025 $ 0.000565
-0.09%
$ 149,831 $ 0
Nov 7, 2025 $ 0.000557
+8.03%
$ 147,495 $ 0
Nov 6, 2025 $ 0.000515
-0.01%
$ 136,593 $ 0
Nov 5, 2025 $ 0.000505
-2.08%
$ -- $ 0
Nov 4, 2025 $ 0.000515
-0.76%
$ 136,489 $ 0
Nov 3, 2025 $ 0.000549
-9.72%
$ -- $ 0
Nov 2, 2025 $ 0.000608
+1.35%
$ 160,886 $ 0
Nov 1, 2025 $ 0.000591
-0.17%
$ -- $ 0
Oct 31, 2025 $ 0.000591
+0.50%
$ 156,767 $ 0
Oct 29, 2025 $ 0.000638
+0.31%
$ -- $ 0
Oct 28, 2025 $ 0.000636
-2.93%
$ 168,601 $ 0
Oct 27, 2025 $ 0.000652
-1.21%
$ -- $ 1
Oct 26, 2025 $ 0.00066
+0.71%
$ 174,852 $ 1
Oct 25, 2025 $ 0.00064
-0.36%
$ -- $ 1
Oct 24, 2025 $ 0.000643
-0.27%
$ 170,308 $ 1
Oct 22, 2025 $ 0.000645
+0.44%
$ -- $ 1
Oct 21, 2025 $ 0.00065
-0.16%
$ 170,202 $ 1
Oct 19, 2025 $ 0.000673
+2.31%
$ 178,467 $ 1
Oct 18, 2025 $ 0.000658
-0.14%
$ 174,453 $ 1
Oct 17, 2025 $ 0.000648
-5.15%
$ -- $ 0
Oct 16, 2025 $ 0.000681
+6.53%
$ 180,552 $ 0
Oct 15, 2025 $ 0.000651
-3.74%
$ 172,611 $ 0
Oct 14, 2025 $ 0.000677
+0.63%
$ 179,497 $ 0
Oct 13, 2025 $ 0.000686
+2.29%
$ -- $ 0
Oct 12, 2025 $ 0.000665
+2.91%
$ 176,338 $ 0
Oct 11, 2025 $ 0.000616
+1.74%
$ -- $ 0
Oct 10, 2025 $ 0.000609
-18.99%
$ 161,496 $ 0
Oct 9, 2025 $ 0.000744
-2.81%
$ 197,089 $ 0