Axai Historical Data

AXAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000247
+0.25%
$ 65,506 $ 0
Jul 31, 9 AM $ 0.000247
+0.00%
$ 65,353 $ 0
Jul 31, 8 AM $ 0.000247
-0.37%
$ 65,323 $ 0
Jul 31, 7 AM $ 0.000247
+0.19%
$ 65,564 $ 0
Jul 31, 6 AM $ 0.000247
+0.10%
$ 65,371 $ 0
Jul 31, 5 AM $ 0.000246
+0.11%
$ 65,291 $ 0
Jul 31, 4 AM $ 0.000246
+0.09%
$ 65,187 $ 0
Jul 31, 3 AM $ 0.000245
+1.01%
$ 65,033 $ 0
Jul 31, 2 AM $ 0.000244
-0.83%
$ 64,737 $ 0
Jul 31, 1 AM $ 0.000246
-0.13%
$ 65,231 $ 0
Jul 31, 12 AM $ 0.000246
+0.63%
$ 65,277 $ 0
Jul 30, 11 PM $ 0.000247
-0.51%
$ 65,424 $ 0
Jul 30, 10 PM $ 0.000248
-0.07%
$ 65,801 $ 0
Jul 30, 9 PM $ 0.000249
-0.10%
$ 65,944 $ 0
Jul 30, 8 PM $ 0.000249
-0.12%
$ 66,028 $ 0
Jul 30, 7 PM $ 0.000249
-0.03%
$ 66,015 $ 0
Jul 30, 6 PM $ 0.00025
+1.28%
$ 66,144 $ 0
Jul 30, 5 PM $ 0.000249
+0.11%
$ 66,113 $ 0
Jul 30, 4 PM $ 0.000249
-0.16%
$ 66,006 $ 0
Jul 30, 3 PM $ 0.00025
+0.30%
$ 66,118 $ 0
Jul 30, 2 PM $ 0.000248
+0.19%
$ 65,691 $ 0
Jul 26, 8 PM $ 0.000278
-0.01%
$ 73,641 $ 1
Jul 26, 7 PM $ 0.000278
-0.05%
$ 73,638 $ 1
Jul 26, 6 PM $ 0.000279
+0.17%
$ 73,908 $ 1
Jul 26, 5 PM $ 0.000278
-0.15%
$ 73,773 $ 1
Jul 26, 4 PM $ 0.000278
-0.07%
$ 73,777 $ 1
Jul 26, 3 PM $ 0.000278
+0.11%
$ 73,745 $ 1
Jul 26, 2 PM $ 0.000278
+0.12%
$ 73,707 $ 1
Jul 26, 1 PM $ 0.000278
+0.08%
$ 73,694 $ 1
Jul 26, 12 PM $ 0.000278
-0.14%
$ 73,658 $ 1
Jul 26, 11 AM $ 0.000279
+0.02%
$ 73,853 $ 1
Jul 26, 10 AM $ 0.000279
+0.13%
$ 73,821 $ 1
Jul 26, 9 AM $ 0.000278
+0.03%
$ 73,801 $ 1
Jul 26, 8 AM $ 0.000279
+0.17%
$ 73,887 $ 1
Jul 26, 7 AM $ 0.000278
+0.25%
$ 73,727 $ 1
Jul 26, 6 AM $ 0.000278
-0.10%
$ 73,655 $ 1
Jul 26, 5 AM $ 0.000278
+0.11%
$ 73,706 $ 1
Jul 26, 4 AM $ 0.000278
+0.03%
$ 73,615 $ 1
Jul 26, 3 AM $ 0.000278
-0.03%
$ 73,651 $ 1
Jul 26, 2 AM $ 0.000278
-0.13%
$ 73,749 $ 1
Jul 26, 1 AM $ 0.000278
-0.22%
$ 73,712 $ 1
Jul 26, 12 AM $ 0.000279
-0.38%
$ 73,879 $ 1
Jul 25, 11 PM $ 0.000279
-0.04%
$ 73,851 $ 1
Jul 25, 10 PM $ 0.000279
-0.05%
$ 73,853 $ 1
Jul 25, 9 PM $ 0.000279
+0.57%
$ 73,997 $ 1
Jul 25, 8 PM $ 0.000278
-0.73%
$ 73,563 $ 1
Jul 25, 3 AM $ 0.000276
-0.10%
$ 73,233 $ 0
Jul 25, 2 AM $ 0.000277
+0.09%
$ 73,409 $ 0
Jul 25, 1 AM $ 0.000278
+0.10%
$ 73,570 $ 0
Jul 25, 12 AM $ 0.000277
+0.07%
$ 73,394 $ 0