Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000937
+2.51%
$ 248,276 $ 0
Jul 20, 2025 $ 0.000915
+87.84%
$ 242,402 $ 0
Jul 19, 2025 $ 0.000487
+0.33%
$ 129,128 $ 0
Jul 16, 2025 $ 0.000892
+2.31%
$ 236,441 $ 1
Jul 15, 2025 $ 0.000872
+1.85%
$ 231,097 $ 1
Jul 12, 2025 $ 0.000847
+1.93%
$ -- $ 0
Jul 11, 2025 $ 0.000831
-2.50%
$ 220,097 $ 0
Jul 10, 2025 $ 0.000825
+3.40%
$ -- $ 2
Jul 9, 2025 $ 0.000798
+2.36%
$ 211,427 $ 2
Jul 7, 2025 $ 0.000791
+0.29%
$ -- $ 0
Jul 6, 2025 $ 0.000789
+1.14%
$ 209,158 $ 0
Jun 30, 2025 $ 0.000758
-2.18%
$ 200,743 $ 0
Jun 29, 2025 $ 0.000775
+1.80%
$ 205,263 $ 0
Jun 25, 2025 $ 0.000615
-0.63%
$ -- $ 0.1
Jun 24, 2025 $ 0.00062
+0.46%
$ 164,323 $ 0.1
Jun 22, 2025 $ 0.000727
-3.17%
$ -- $ 0
Jun 21, 2025 $ 0.000745
-3.57%
$ 197,365 $ 0
Jun 20, 2025 $ 0.000772
-3.64%
$ 204,532 $ 0
Jun 17, 2025 $ 0.000797
-2.32%
$ 211,213 $ 1
Jun 16, 2025 $ 0.000823
+11.38%
$ 218,162 $ 1
Jun 15, 2025 $ 0.00074
-8.99%
$ 196,071 $ 1
Jun 14, 2025 $ 0.000813
-2.06%
$ 215,393 $ 1
Jun 13, 2025 $ 0.000802
-4.40%
$ -- $ 0
Jun 12, 2025 $ 0.000837
-4.62%
$ 221,841 $ 0
Jun 11, 2025 $ 0.000173
-0.54%
$ -- $ 1
Jun 10, 2025 $ 0.000174
+0.60%
$ 46,201 $ 1
Jun 9, 2025 $ 0.000882
+2.89%
$ 233,750 $ 1
Jun 8, 2025 $ 0.000857
-0.55%
$ 227,160 $ 1
Jun 7, 2025 $ 0.000848
+1.72%
$ -- $ 0
Jun 6, 2025 $ 0.000835
+2.47%
$ 221,237 $ 0
Jun 5, 2025 $ 0.000815
-4.40%
$ 216,041 $ 1
Jun 4, 2025 $ 0.000865
-2.58%
$ 229,311 $ 1
Jun 3, 2025 $ 0.000887
+0.00%
$ 235,179 $ 1
Jun 2, 2025 $ 0.0009
+1.24%
$ 238,530 $ 1
Jun 1, 2025 $ 0.000888
+2.80%
$ 235,356 $ 1
May 31, 2025 $ 0.000863
+0.28%
$ 228,681 $ 1
May 30, 2025 $ 0.000895
-7.27%
$ -- $ 1
May 29, 2025 $ 0.000965
-0.09%
$ 255,680 $ 1
May 26, 2025 $ 0.000978
-0.85%
$ -- $ 0
May 25, 2025 $ 0.000985
-1.67%
$ 261,111 $ 0
May 24, 2025 $ 0.001
-0.16%
$ 265,192 $ 1
May 23, 2025 $ 0.001
-5.78%
$ 265,742 $ 0
May 22, 2025 $ 0.00105
-0.11%
$ -- $ 1
May 21, 2025 $ 0.00105
+519.66%
$ 278,343 $ 1
May 20, 2025 $ 0.00017
-84.69%
$ 44,926 $ 0.01
May 19, 2025 $ 0.0011
+2.76%
$ 292,035 $ 0
May 18, 2025 $ 0.00108
+2.48%
$ -- $ 0
May 17, 2025 $ 0.00106
-0.13%
$ 279,787 $ 0
May 16, 2025 $ 0.00111
+5.50%
$ 293,550 $ 1
May 15, 2025 $ 0.00105
-7.16%
$ 278,412 $ 1