Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.000295
+0.01%
$78,110 $0.1
Sep 4, 4 PM $0.000294
+0.31%
$78,034 $0.1
Sep 4, 3 PM $0.000294
+0.73%
$77,914 $0.1
Sep 4, 2 PM $0.000294
-0.34%
$77,791 $0.1
Sep 4, 1 PM $0.000294
-0.45%
$77,918 $0.1
Sep 4, 12 PM $0.000295
-0.50%
$78,224 $0.1
Sep 4, 11 AM $0.000297
-2.90%
$78,604 $0
Sep 4, 10 AM $0.000304
-0.31%
$80,692 $0
Sep 4, 9 AM $0.000305
-0.02%
$80,868 $0
Sep 4, 8 AM $0.000304
-0.29%
$80,670 $0
Sep 4, 7 AM $0.000305
+1.07%
$80,795 $0
Sep 4, 6 AM $0.000301
+0.87%
$79,877 $0
Sep 4, 5 AM $0.000299
+1.52%
$79,203 $0
Sep 4, 4 AM $0.000299
+0.69%
$79,254 $0
Sep 4, 3 AM $0.000297
-0.39%
$78,702 $0
Sep 4, 2 AM $0.000298
-0.61%
$78,957 $0
Sep 4, 1 AM $0.0003
+0.18%
$79,433 $0
Sep 2, 10 PM $0.000292
-0.05%
$77,375 $0
Sep 2, 9 PM $0.000292
+0.02%
$77,410 $0
Sep 2, 8 PM $0.000292
-0.31%
$77,358 $0
Sep 2, 7 PM $0.000293
-0.13%
$77,589 $0
Sep 2, 6 PM $0.000293
-0.12%
$77,686 $0
Sep 2, 5 PM $0.000293
-0.16%
$77,773 $0
Sep 2, 4 PM $0.000294
-0.41%
$77,859 $0
Sep 2, 3 PM $0.000295
+0.08%
$78,214 $0
Sep 2, 2 PM $0.000297
+0.22%
$78,576 $0
Sep 2, 1 PM $0.000295
+0.52%
$78,300 $0
Sep 2, 12 PM $0.000294
+0.17%
$77,850 $0
Sep 2, 11 AM $0.000293
+0.20%
$77,669 $0
Sep 2, 10 AM $0.000292
-0.06%
$77,485 $0
Sep 2, 9 AM $0.000293
+0.10%
$77,552 $0
Sep 2, 8 AM $0.000293
+0.20%
$77,587 $0
Sep 2, 7 AM $0.000286
-2.30%
$75,730 $0
Sep 2, 6 AM $0.000292
+0.25%
$77,495 $0
Sep 2, 5 AM $0.00029
+0.47%
$76,928 $0
Sep 2, 4 AM $0.000289
+0.31%
$76,578 $0
Sep 2, 3 AM $0.000288
+0.44%
$76,360 $0
Sep 2, 2 AM $0.000287
+0.31%
$76,024 $0
Sep 2, 1 AM $0.000286
-0.12%
$75,796 $0
Sep 2, 12 AM $0.000287
-0.13%
$75,997 $0
Sep 1, 11 PM $0.000287
+0.00%
$76,097 $0
Sep 1, 10 PM $0.000287
+0.00%
$76,152 $0
Aug 29, 1 PM $0.000297
+0.04%
$78,600 $0
Aug 29, 12 PM $0.000295
+0.05%
$78,276 $0
Aug 29, 11 AM $0.000295
-0.01%
$78,230 $0
Aug 29, 10 AM $0.000295
+0.26%
$78,281 $0
Aug 29, 9 AM $0.000294
+0.01%
$78,039 $0
Aug 29, 8 AM $0.000293
-0.06%
$77,687 $0
Aug 29, 7 AM $0.000293
-0.18%
$77,738 $0
Aug 29, 6 AM $0.000295
-0.33%
$78,070 $0