Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0127
+296.76%
$ -- $ 569
May 6 $ 0.00319
+19.34%
$ -- $ 49
Apr 29 $ 0.00267
+110.40%
$ -- $ 13
Apr 22 $ 0.00126
-86.36%
$ -- $ 3
Apr 15 $ 0.00927
+74.61%
$ -- $ 21
Mar 11 $ 0.0066
+0.51%
$ -- $ 1
Mar 4 $ 0.00242
-3.23%
$ -- $ 0
Feb 25 $ 0.0025
+0.59%
$ -- $ 0.1
Feb 18 $ 0.00249
+1.32%
$ -- $ 0.1
Feb 11 $ 0.00246
-2.96%
$ -- $ 2
Feb 4 $ 0.00253
-81.95%
$ -- $ 0
Jan 28 $ 0.014
+4.74%
$ -- $ 4
Jan 21 $ 0.0134
+35.49%
$ -- $ 1
Jan 14 $ 0.0099
-4.08%
$ -- $ 11
Jan 7 $ 0.0103
-17.34%
$ -- $ 4
Dec 31 $ 0.0125
-18.97%
$ -- $ 2
Dec 24 $ 0.0154
-8.70%
$ -- $ 19
Download