Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $0.00628
+37.57%
$-- $13
Jun 17 $0.00456
-3.98%
$-- $6
Jun 10 $0.00475
-59.53%
$-- $18
Jun 3 $0.0117
+10.25%
$-- $13
May 27 $0.0107
+51.57%
$-- $12
May 20 $0.00705
-44.10%
$-- $7
May 13 $0.0127
+296.76%
$-- $569
May 6 $0.00319
+19.34%
$-- $49
Apr 29 $0.00267
+110.40%
$-- $13
Apr 22 $0.00126
-86.36%
$-- $3
Apr 15 $0.00927
+74.61%
$-- $21
Mar 11 $0.0066
+0.51%
$-- $1
Mar 4 $0.00242
-3.23%
$-- $0
Feb 25 $0.0025
+0.59%
$-- $0.1
Feb 18 $0.00249
+1.32%
$-- $0.1
Feb 11 $0.00246
-2.96%
$-- $2
Feb 4 $0.00253
-81.95%
$-- $0
Jan 28 $0.014
+4.74%
$-- $4
Jan 21 $0.0134
+35.49%
$-- $1
Jan 14 $0.0099
-4.08%
$-- $11
Jan 7 $0.0103
-17.34%
$-- $4
Dec 31 $0.0125
-18.97%
$-- $2
Dec 24 $0.0154
-8.70%
$-- $19
Download