Axai Historical Data

AXAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000287
+0.00%
$ 75,949 $ 0
Jul 17, 2 AM $ 0.000287
-0.27%
$ 75,929 $ 0
Jul 17, 1 AM $ 0.000287
-0.73%
$ 76,136 $ 0
Jul 17, 12 AM $ 0.000288
+0.27%
$ 76,447 $ 0
Jul 9, 7 PM $ 0.000299
-0.03%
$ 79,322 $ 0
Jul 9, 6 PM $ 0.0003
-0.08%
$ 79,525 $ 0
Jul 9, 5 PM $ 0.000301
+0.87%
$ 79,662 $ 0
Jul 9, 4 PM $ 0.000298
+0.28%
$ 78,948 $ 0
Jul 9, 3 PM $ 0.000297
+0.21%
$ 78,746 $ 0
Jul 9, 2 PM $ 0.000297
+0.07%
$ 78,822 $ 0
Jul 9, 1 PM $ 0.000298
-0.03%
$ 78,965 $ 0
Jul 9, 12 PM $ 0.000297
+0.23%
$ 78,737 $ 0
Jul 9, 11 AM $ 0.000297
+0.49%
$ 78,821 $ 0
Jul 9, 10 AM $ 0.000296
-0.42%
$ 78,402 $ 0
Jul 9, 9 AM $ 0.000297
+0.28%
$ 78,791 $ 0
Jul 9, 8 AM $ 0.000296
-1.10%
$ 78,328 $ 0
Jul 9, 7 AM $ 0.000299
+0.51%
$ 79,135 $ 0
Jul 9, 6 AM $ 0.000296
+0.38%
$ 78,328 $ 0
Jul 9, 5 AM $ 0.000295
+0.34%
$ 78,122 $ 0
Jul 9, 4 AM $ 0.000294
-0.10%
$ 77,973 $ 0
Jul 9, 3 AM $ 0.000294
-0.13%
$ 77,783 $ 0
Jul 9, 2 AM $ 0.000293
-0.45%
$ 77,676 $ 0
Jul 9, 1 AM $ 0.000294
-1.11%
$ 77,886 $ 0
Jul 9, 12 AM $ 0.000295
+0.19%
$ 78,160 $ 0
Jul 8, 11 PM $ 0.000291
+0.30%
$ 77,107 $ 0
Jul 8, 10 PM $ 0.000291
+0.30%
$ 76,989 $ 0
Jul 8, 9 PM $ 0.000292
-0.19%
$ 77,378 $ 0
Jul 8, 8 PM $ 0.000292
+0.09%
$ 77,314 $ 0
Jul 8, 7 PM $ 0.000292
+0.44%
$ 77,481 $ 0
Jul 8, 6 PM $ 0.000293
-0.60%
$ 77,588 $ 0
Jul 8, 5 PM $ 0.000295
+0.40%
$ 78,057 $ 0
Jul 8, 4 PM $ 0.000295
+1.11%
$ 78,076 $ 0
Jul 8, 3 PM $ 0.000292
+0.53%
$ 77,326 $ 0
Jul 8, 2 PM $ 0.000291
-0.83%
$ 77,040 $ 0
Jul 8, 1 PM $ 0.000292
-0.27%
$ 77,479 $ 0
Jul 8, 12 PM $ 0.000291
-0.39%
$ 77,075 $ 0
Jul 8, 11 AM $ 0.000293
-0.53%
$ 77,688 $ 0
Jul 8, 10 AM $ 0.000292
-1.33%
$ 77,302 $ 0
Jul 8, 9 AM $ 0.000299
-1.32%
$ 79,238 $ 0
Jul 8, 8 AM $ 0.000304
+2.88%
$ 80,528 $ 0
Jul 8, 7 AM $ 0.000295
+0.54%
$ 78,277 $ 0
Jul 8, 6 AM $ 0.000295
+0.99%
$ 78,138 $ 0
Jul 8, 5 AM $ 0.000294
-0.06%
$ 77,879 $ 0
Jul 8, 4 AM $ 0.000294
-0.69%
$ 77,801 $ 0
Jul 8, 3 AM $ 0.000296
+0.82%
$ 78,389 $ 0
Jul 8, 2 AM $ 0.000294
-0.07%
$ 77,963 $ 0
Jul 8, 1 AM $ 0.000295
-0.96%
$ 78,192 $ 0
Jul 8, 12 AM $ 0.000302
+0.89%
$ 79,966 $ 0
Jul 7, 11 PM $ 0.000299
-0.76%
$ 79,356 $ 0
Jul 7, 10 PM $ 0.000302
+0.16%
$ 79,959 $ 0