Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.000806
+2.91%
$213,528 $0
Apr 14, 2025 $0.000036
-1.28%
$-- $0.0001
Apr 13, 2025 $0.0000364
-1.60%
$9,635 $0.0001
Apr 6, 2025 $0.000816
-2.23%
$-- $0.1
Apr 5, 2025 $0.000838
-0.54%
$222,045 $0.1
Apr 3, 2025 $0.00078
+0.72%
$-- $0
Apr 2, 2025 $0.000776
-90.47%
$205,680 $0
Mar 10, 2025 $0.00948
-4.69%
$2.51 million $0
Mar 9, 2025 $0.00994
-0.20%
$2.63 million $0
Feb 20, 2025 $0.000202
-1.92%
$53,661 $111
Feb 19, 2025 $0.000207
-0.01%
$54,823 $114
Feb 13, 2025 $0.000516
+1.36%
$-- $0.01
Feb 12, 2025 $0.000514
+2.00%
$136,215 $0.01
Feb 10, 2025 $0.000587
+3.92%
$155,531 $0.1
Feb 9, 2025 $0.000564
+0.80%
$149,494 $0.1
Jan 22, 2025 $0.000587
-0.60%
$-- $2
Jan 21, 2025 $0.000579
+12.70%
$153,335 $2
Jan 20, 2025 $0.000512
-3.44%
$135,755 $6
Jan 19, 2025 $0.00058
-2.19%
$153,749 $0
Jan 18, 2025 $0.000593
-28.81%
$157,032 $0
Jan 17, 2025 $0.000833
+0.55%
$220,843 $0
Dec 30, 2024 $0.000594
+3.11%
$-- $0
Dec 29, 2024 $0.000575
-4.73%
$152,492 $0
Dec 26, 2024 $0.000695
-6.45%
$184,114 $0
Dec 25, 2024 $0.000742
+0.06%
$196,732 $0
Dec 21, 2024 $0.000797
-0.80%
$-- $0.01
Dec 20, 2024 $0.000799
-0.41%
$211,767 $0.01
Dec 19, 2024 $0.000795
-11.86%
$210,795 $1
Dec 18, 2024 $0.000755
-11.04%
$-- $1
Dec 17, 2024 $0.000848
-14.01%
$224,834 $1
Dec 11, 2024 $0.000807
-7.86%
$-- $26
Dec 10, 2024 $0.000849
+251.13%
$225,099 $73
Dec 9, 2024 $0.00024
-3.28%
$63,487 $0
Dec 7, 2024 $0.00176
-0.06%
$-- $0
Dec 6, 2024 $0.00176
+17.87%
$465,681 $0
Dec 5, 2024 $0.00147
+20.06%
$390,829 $0
Dec 3, 2024 $0.000766
+5.24%
$-- $0
Dec 2, 2024 $0.000728
-42.24%
$192,920 $0
Dec 1, 2024 $0.00159
-3.14%
$420,134 $1
Nov 30, 2024 $0.00164
+6.67%
$434,850 $1
Nov 29, 2024 $0.00154
+0.03%
$407,295 $2
Nov 27, 2024 $0.00101
-0.61%
$267,982 $0
Nov 26, 2024 $0.00102
-2.06%
$269,912 $0
Nov 16, 2024 $0.000968
+2.54%
$-- $3
Nov 15, 2024 $0.000949
+4.28%
$251,463 $3
Nov 11, 2024 $0.000532
+1.19%
$-- $1
Nov 10, 2024 $0.000527
-38.33%
$139,551 $1
Nov 9, 2024 $0.000819
-1.44%
$-- $1
Nov 8, 2024 $0.00084
+4.80%
$222,499 $1
Nov 7, 2024 $0.000799
+4.06%
$211,830 $8