Axai Historical Data

AXAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000302
+0.16%
$ 79,959 $ 0
Jul 7, 9 PM $ 0.000299
-0.79%
$ 79,203 $ 0
Jul 7, 8 PM $ 0.000301
-1.13%
$ 79,833 $ 0
Jul 7, 7 PM $ 0.0003
+0.00%
$ 79,451 $ 0
Jul 5, 7 PM $ 0.000299
+0.08%
$ 79,230 $ 2
Jul 5, 6 PM $ 0.0003
+0.35%
$ 79,618 $ 2
Jul 5, 5 PM $ 0.0003
+0.34%
$ 79,628 $ 2
Jul 5, 4 PM $ 0.000301
+0.77%
$ 79,877 $ 2
Jul 5, 3 PM $ 0.000298
-0.30%
$ 78,968 $ 2
Jul 5, 2 PM $ 0.000299
-0.22%
$ 79,250 $ 2
Jul 5, 1 PM $ 0.0003
+0.13%
$ 79,406 $ 2
Jul 5, 12 PM $ 0.000299
+0.32%
$ 79,256 $ 2
Jul 5, 11 AM $ 0.000299
+0.01%
$ 79,298 $ 2
Jul 5, 10 AM $ 0.000298
-0.63%
$ 79,032 $ 2
Jul 5, 9 AM $ 0.000353
+17.45%
$ 93,488 $ 2
Jul 5, 8 AM $ 0.000299
-0.30%
$ 79,312 $ 2
Jul 5, 7 AM $ 0.000301
+0.06%
$ 79,651 $ 2
Jul 5, 6 AM $ 0.0003
+0.15%
$ 79,625 $ 2
Jul 5, 5 AM $ 0.000299
-0.68%
$ 79,291 $ 2
Jul 5, 4 AM $ 0.000301
-0.10%
$ 79,645 $ 2
Jul 5, 3 AM $ 0.000303
+0.42%
$ 80,267 $ 2
Jul 5, 2 AM $ 0.000302
-0.78%
$ 80,109 $ 2
Jul 5, 1 AM $ 0.000306
+0.16%
$ 81,067 $ 2
Jul 5, 12 AM $ 0.000305
-0.28%
$ 80,936 $ 2
Jul 4, 11 PM $ 0.000306
+0.02%
$ 81,116 $ 2
Jul 4, 10 PM $ 0.000306
-0.15%
$ 81,110 $ 2
Jul 4, 9 PM $ 0.000307
+0.15%
$ 81,236 $ 2
Jul 4, 8 PM $ 0.000306
-0.07%
$ 81,127 $ 2
Jul 4, 7 PM $ 0.000306
+1.06%
$ 81,180 $ 2
Jul 4, 6 PM $ 0.000303
-0.61%
$ 80,344 $ 0
Jul 4, 5 PM $ 0.000305
-19.85%
$ 80,814 $ 0
Jul 4, 4 PM $ 0.000361
-6.60%
$ 95,665 $ 0
Jul 4, 3 PM $ 0.000383
-1.33%
$ 101,407 $ 0
Jul 4, 2 PM $ 0.000384
-1.54%
$ 101,646 $ 0
Jul 4, 1 PM $ 0.000384
-4.77%
$ 101,803 $ 0
Jul 4, 12 PM $ 0.000393
-3.75%
$ 104,099 $ 0
Jul 4, 11 AM $ 0.000407
-0.26%
$ 107,793 $ 0
Jul 4, 10 AM $ 0.000409
-0.74%
$ 108,497 $ 0
Jul 4, 9 AM $ 0.000406
-2.22%
$ 107,582 $ 0
Jul 4, 8 AM $ 0.000408
-4.36%
$ 108,063 $ 0
Jul 4, 7 AM $ 0.00043
+3.89%
$ 113,935 $ 0
Jul 4, 6 AM $ 0.000407
-0.93%
$ 107,983 $ 0
Jul 4, 5 AM $ 0.000409
+0.17%
$ 108,353 $ 0
Jul 4, 4 AM $ 0.000389
-5.51%
$ 103,018 $ 0
Jul 3, 4 AM $ 0.000397
-1.45%
$ 105,183 $ 0
Jul 3, 3 AM $ 0.000398
+0.44%
$ 105,449 $ 0
Jul 3, 2 AM $ 0.000397
-0.13%
$ 105,118 $ 0
Jul 3, 1 AM $ 0.000399
-1.83%
$ 105,831 $ 0
Jul 3, 12 AM $ 0.000396
-2.45%
$ 104,963 $ 0
Jul 2, 11 PM $ 0.000395
-1.42%
$ 104,672 $ 0