Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000439
+0.00%
$116,240 $0.1
Yesterday $0.000439
+3.44%
$-- $0.1
Oct 2, 2026 $0.000425
-5.29%
$112,644 $0.1
Sep 29, 2026 $0.000412
+2.65%
$-- $0
Sep 28, 2026 $0.000401
+0.22%
$106,177 $0
Sep 26, 2026 $0.00044
-0.60%
$116,564 $0.1
Sep 25, 2026 $0.000443
+1.08%
$117,465 $0.1
Sep 23, 2026 $0.000422
+1.35%
$-- $0.1
Sep 22, 2026 $0.000417
+6.15%
$110,385 $0.1
Sep 20, 2026 $0.000383
-0.25%
$-- $0.1
Sep 19, 2026 $0.000383
+0.86%
$101,614 $0.1
Sep 18, 2026 $0.000373
+0.38%
$98,820 $0
Sep 17, 2026 $0.000372
+2.36%
$98,512 $0
Sep 16, 2026 $0.000364
+5.99%
$96,576 $0
Sep 15, 2026 $0.000343
-7.98%
$90,797 $0
Sep 14, 2026 $0.000374
-0.18%
$99,037 $0
Sep 13, 2026 $0.000377
-5.87%
$99,922 $0
Sep 11, 2026 $0.000356
-6.30%
$94,435 $0
Sep 10, 2026 $0.000379
-12.63%
$100,388 $0
Sep 9, 2026 $0.000434
+2.65%
$114,977 $0
Sep 5, 2026 $0.000297
+0.58%
$-- $0
Sep 4, 2026 $0.000295
-1.37%
$78,205 $0.1
Sep 2, 2026 $0.000292
+1.68%
$77,375 $0
Sep 1, 2026 $0.000287
-0.07%
$76,097 $0
Aug 29, 2026 $0.000297
+1.26%
$-- $0
Aug 28, 2026 $0.000293
-1.13%
$77,615 $0
Aug 27, 2026 $0.000296
-5.97%
$78,500 $0
Aug 19, 2026 $0.000268
-0.11%
$-- $0.1
Aug 18, 2026 $0.000268
-1.87%
$71,100 $1
Aug 17, 2026 $0.000279
+0.15%
$74,056 $0.1
Aug 16, 2026 $0.000279
+25.27%
$73,943 $1
Aug 15, 2026 $0.000215
-1.69%
$-- $0
Aug 14, 2026 $0.000219
+1.92%
$58,078 $0
Aug 11, 2026 $0.000433
-0.75%
$-- $0.001
Aug 10, 2026 $0.000436
+5.24%
$115,571 $0.001
Aug 9, 2026 $0.000231
+0.48%
$-- $0.01
Aug 8, 2026 $0.00023
+0.15%
$60,892 $0.01
Aug 6, 2026 $0.000232
-46.73%
$61,514 $0
Aug 5, 2026 $0.000435
+0.39%
$115,324 $0
Aug 4, 2026 $0.000437
+83.64%
$115,758 $0.0001
Aug 3, 2026 $0.000238
+1.24%
$63,034 $1
Aug 1, 2026 $0.000242
-0.58%
$64,069 $0
Jul 31, 2026 $0.000243
-0.83%
$64,440 $0
Jul 30, 2026 $0.000247
-0.22%
$64,869 $0
Jul 26, 2026 $0.000278
-0.70%
$73,641 $1
Jul 25, 2026 $0.000279
+0.70%
$74,163 $1
Jul 24, 2026 $0.000278
-0.07%
$73,340 $0
Jul 23, 2026 $0.000279
-0.38%
$73,887 $0
Jul 22, 2026 $0.000279
-0.40%
$74,171 $0
Jul 19, 2026 $0.000282
-0.64%
$-- $0
Download