Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 106,759 $ 0.1
Apr 20, 2026 $ 0.000407
-0.53%
$ 107,985 $ 0.1
Apr 19, 2026 $ 0.000411
-3.18%
$ 108,852 $ 0
Apr 18, 2026 $ 0.000413
+0.42%
$ 109,502 $ 0
Apr 17, 2026 $ 0.000411
+0.09%
$ 108,846 $ 0
Apr 16, 2026 $ 0.000408
+2.07%
$ 108,124 $ 0
Apr 15, 2026 $ 0.0004
+1.64%
$ 105,985 $ 0
Apr 14, 2026 $ 0.000393
-1.57%
$ 104,042 $ 0
Apr 13, 2026 $ 0.00039
+0.29%
$ -- $ 0
Apr 12, 2026 $ 0.000388
-0.60%
$ 102,807 $ 0
Apr 11, 2026 $ 0.000401
-0.63%
$ -- $ 0
Apr 10, 2026 $ 0.000403
+1.32%
$ 106,884 $ 0
Apr 9, 2026 $ 0.000395
-1.00%
$ -- $ 0
Apr 8, 2026 $ 0.000399
+0.14%
$ 105,664 $ 0
Apr 7, 2026 $ 0.000395
+2.05%
$ 104,565 $ 0
Apr 6, 2026 $ 0.000387
+0.25%
$ 102,473 $ 0
Apr 5, 2026 $ 0.000385
+0.79%
$ 102,028 $ 0
Apr 3, 2026 $ 0.00038
+1.15%
$ -- $ 0.1
Apr 2, 2026 $ 0.000377
-2.80%
$ 99,956 $ 0.1
Apr 1, 2026 $ 0.000389
+1.05%
$ 102,983 $ 0
Mar 31, 2026 $ 0.000388
+0.02%
$ 102,858 $ 0.1
Mar 30, 2026 $ 0.000383
-2.81%
$ 101,575 $ 0
Mar 29, 2026 $ 0.000391
-1.10%
$ 103,547 $ 0.1
Mar 28, 2026 $ 0.000395
-0.74%
$ 104,632 $ 0.1
Mar 27, 2026 $ 0.000397
-1.75%
$ -- $ 0
Mar 26, 2026 $ 0.000404
-0.22%
$ 107,087 $ 0
Mar 24, 2026 $ 0.000417
-0.05%
$ 110,591 $ 0.1
Mar 23, 2026 $ 0.000417
-0.03%
$ 110,436 $ 0.1
Mar 22, 2026 $ 0.000408
-1.49%
$ 108,113 $ 0
Mar 21, 2026 $ 0.000424
+0.06%
$ 112,242 $ 0.1
Mar 20, 2026 $ 0.000423
+0.93%
$ 112,216 $ 0.1
Mar 19, 2026 $ 0.00042
-0.16%
$ 111,342 $ 0
Mar 18, 2026 $ 0.000421
-4.74%
$ 111,485 $ 0
Mar 17, 2026 $ 0.000432
-0.70%
$ 114,467 $ 0
Mar 16, 2026 $ 0.000436
+0.13%
$ 115,573 $ 0
Mar 15, 2026 $ 0.000421
+1.80%
$ 111,631 $ 0
Mar 14, 2026 $ 0.000414
-0.17%
$ 109,672 $ 0
Mar 13, 2026 $ 0.000414
-0.10%
$ 109,775 $ 0.1
Mar 12, 2026 $ 0.000413
-0.32%
$ -- $ 0.1
Mar 11, 2026 $ 0.000414
-0.18%
$ 109,813 $ 0.1
Mar 10, 2026 $ 0.000417
+1.66%
$ -- $ 0.1
Mar 9, 2026 $ 0.000411
-0.01%
$ 108,903 $ 0.1
Mar 7, 2026 $ 0.000415
+0.76%
$ -- $ 0.1
Mar 6, 2026 $ 0.000412
-2.39%
$ 109,112 $ 0.1
Mar 5, 2026 $ 0.000422
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.000423
+1.55%
$ 111,964 $ 0.1
Mar 3, 2026 $ 0.000418
-0.91%
$ -- $ 0
Mar 2, 2026 $ 0.000422
-0.46%
$ 111,850 $ 0
Mar 1, 2026 $ 0.000424
-1.00%
$ 112,368 $ 0
Feb 28, 2026 $ 0.000417
-3.50%
$ -- $ 0
Download