Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000223
+0.00%
$ -- $ 1
Today, at 8 PM $ 0.000223
+0.12%
$ 59,162 $ 1
Today, at 7 PM $ 0.000223
-0.24%
$ 59,094 $ 1
Today, at 6 PM $ 0.000223
+0.19%
$ 59,184 $ 1
Today, at 5 PM $ 0.000222
-0.03%
$ 58,959 $ 1
Today, at 4 PM $ 0.000223
+0.13%
$ 59,042 $ 1
Today, at 3 PM $ 0.000223
-0.16%
$ 58,999 $ 1
Today, at 2 PM $ 0.000222
+0.16%
$ 58,956 $ 1
Today, at 1 PM $ 0.000222
+0.14%
$ 58,953 $ 1
Today, at 12 PM $ 0.000223
+0.44%
$ 59,068 $ 1
Today, at 11 AM $ 0.000222
-0.05%
$ 58,813 $ 1
Today, at 10 AM $ 0.000222
-0.05%
$ 58,820 $ 1
Today, at 9 AM $ 0.000222
-0.22%
$ 58,823 $ 1
Today, at 8 AM $ 0.000223
+0.00%
$ 58,974 $ 1
Today, at 7 AM $ 0.000222
+0.01%
$ 58,884 $ 1
Today, at 6 AM $ 0.000223
-0.22%
$ 58,974 $ 1
Today, at 5 AM $ 0.000223
+0.04%
$ 58,972 $ 1
Today, at 4 AM $ 0.000223
+0.21%
$ 59,034 $ 1
Today, at 3 AM $ 0.000222
+0.01%
$ 58,915 $ 1
Today, at 2 AM $ 0.000222
+0.07%
$ 58,891 $ 1
Today, at 1 AM $ 0.000222
-0.33%
$ 58,855 $ 1
Today, at 12 AM $ 0.000222
-0.15%
$ 58,933 $ 1
Yesterday, at 3 PM $ 0.000215
-0.05%
$ 57,098 $ 0
Yesterday, at 2 PM $ 0.000216
-0.08%
$ 57,291 $ 0
Yesterday, at 1 PM $ 0.000217
+0.60%
$ 57,485 $ 0
Yesterday, at 12 PM $ 0.000216
-0.83%
$ 57,224 $ 0
Yesterday, at 11 AM $ 0.000217
+1.13%
$ 57,565 $ 0
Yesterday, at 10 AM $ 0.000218
-0.01%
$ 57,856 $ 0
Yesterday, at 9 AM $ 0.000218
+0.14%
$ 57,849 $ 0
Yesterday, at 8 AM $ 0.000218
+0.32%
$ 57,786 $ 0
Yesterday, at 7 AM $ 0.000218
+0.10%
$ 57,789 $ 0
Yesterday, at 6 AM $ 0.000218
-0.14%
$ 57,754 $ 0
Yesterday, at 5 AM $ 0.000217
-0.56%
$ 57,475 $ 0
Yesterday, at 4 AM $ 0.000218
+0.00%
$ 57,770 $ 0
Yesterday, at 3 AM $ 0.000218
-0.01%
$ 57,891 $ 0
Yesterday, at 2 AM $ 0.000218
+0.12%
$ 57,846 $ 0
Yesterday, at 1 AM $ 0.000218
+0.10%
$ 57,880 $ 0
Yesterday, at 12 AM $ 0.000217
-0.86%
$ 57,582 $ 0
Aug 14, 11 PM $ 0.000219
+0.30%
$ 58,051 $ 0
Aug 14, 10 PM $ 0.000218
-0.07%
$ 57,751 $ 0
Aug 14, 9 PM $ 0.000218
+1.62%
$ 57,841 $ 0
Aug 14, 8 PM $ 0.000215
+0.07%
$ 56,957 $ 0
Aug 14, 7 PM $ 0.000215
-0.09%
$ 56,920 $ 0
Aug 14, 6 PM $ 0.000215
-0.02%
$ 56,966 $ 0
Aug 14, 5 PM $ 0.000215
-0.88%
$ 56,997 $ 0
Aug 14, 4 PM $ 0.000217
+1.18%
$ 57,631 $ 0
Aug 11, 12 AM $ 0.000433
-0.75%
$ 114,798 $ 0.001
Aug 10, 11 PM $ 0.000436
+1.23%
$ 115,571 $ 0.001
Aug 10, 10 PM $ 0.00043
-0.61%
$ 114,042 $ 0.001
Aug 10, 9 PM $ 0.000429
-0.27%
$ 113,809 $ 0.001
Download