Coinranking
Axai Historical Data
AXAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00044 | +12.09% | ||
| Sep 14 | $0.000383 | +2.21% | ||
| Sep 7 | $0.000377 | -10.79% | ||
| Aug 31 | $0.000297 | +3.19% | ||
| Aug 24 | $0.000297 | -5.86% | ||
| Aug 17 | $0.000268 | -3.95% | ||
| Aug 10 | $0.000279 | -32.67% | ||
| Aug 3 | $0.000231 | -1.78% | ||
| Jul 27 | $0.000242 | -2.28% | ||
| Jul 20 | $0.000278 | -0.97% | ||
| Jul 13 | $0.000282 | -2.09% | ||
| Jul 6 | $0.000299 | -0.16% | ||
| Jun 29 | $0.000299 | -28.88% | ||
| Jun 22 | $0.000294 | -7.40% | ||
| Jun 15 | $0.000298 | +0.11% | ||
| Jun 1 | $0.000248 | -20.33% | ||
| May 18 | $0.000371 | +0.96% | ||
| May 11 | $0.000389 | -7.41% | ||
| May 4 | $0.000421 | +7.72% | ||
| Apr 27 | $0.000391 | -4.29% | ||
| Apr 20 | $0.000406 | -0.87% | ||
| Apr 13 | $0.000413 | +6.30% | ||
| Apr 6 | $0.000401 | +3.95% | ||
| Mar 30 | $0.000385 | -2.37% | ||
| Mar 23 | $0.000391 | -6.26% | ||
| Mar 16 | $0.000408 | -6.34% | ||
| Mar 9 | $0.000421 | +2.49% | ||
| Mar 2 | $0.000415 | -2.16% | ||
| Feb 23 | $0.000424 | -2.61% | ||
| Feb 16 | $0.000447 | -6.76% | ||
| Feb 9 | $0.000414 | -4.57% | ||
| Feb 2 | $0.000448 | -61.69% | ||
| Jan 26 | $0.00116 | +108.08% | ||
| Jan 19 | $0.000582 | +3.45% | ||
| Jan 12 | $0.00058 | -0.73% | ||
| Jan 5 | $0.000593 | -1.95% | ||
| Dec 29 | $0.000602 | -0.62% | ||
| Dec 22 | $0.000587 | +4.18% | ||
| Dec 15 | $0.000555 | +4.51% | ||
| Dec 8 | $0.000556 | -1.92% | ||
| Dec 1 | $0.000505 | -10.28% | ||
| Nov 24 | $0.000539 | +26.22% | ||
| Nov 17 | $0.000404 | +96.19% | ||
| Nov 10 | $0.000106 | -81.87% | ||
| Nov 3 | $0.000565 | -6.97% | ||
| Oct 27 | $0.000591 | -10.48% | ||
| Oct 20 | $0.00064 | -1.58% | ||
| Oct 13 | $0.000658 | -1.94% | ||
| Oct 6 | $0.000616 | -20.63% | ||
| Sep 29 | $0.00078 | +3.30% | ||
Previous Next