Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LS2 Token Historical Data

LS2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00206
-0.12%
$-- $48
Yesterday $0.00206
+0.23%
$-- $43
Oct 6, 2026 $0.00206
-0.52%
$-- $643
Oct 5, 2026 $0.00203
-0.42%
$-- $20
Oct 4, 2026 $0.00204
-0.17%
$-- $27
Oct 3, 2026 $0.00204
+0.50%
$-- $28
Oct 2, 2026 $0.00203
-0.51%
$-- $39
Oct 1, 2026 $0.00203
-0.29%
$-- $4
Sep 30, 2026 $0.00204
-0.17%
$-- $50
Sep 29, 2026 $0.00203
+0.40%
$-- $91
Sep 28, 2026 $0.00203
-0.34%
$-- $42
Sep 27, 2026 $0.00205
-0.07%
$-- $20
Sep 26, 2026 $0.00204
-0.45%
$-- $15
Sep 25, 2026 $0.00205
-0.20%
$-- $1,644
Sep 24, 2026 $0.00205
-0.48%
$-- $74
Sep 23, 2026 $0.00204
-0.44%
$-- $77
Sep 22, 2026 $0.00205
+1.20%
$-- $1,322
Sep 21, 2026 $0.00203
+0.13%
$-- $89
Sep 20, 2026 $0.00203
+1.21%
$-- $137
Sep 19, 2026 $0.00201
+0.20%
$-- $18
Sep 18, 2026 $0.00201
-0.78%
$-- $44
Sep 17, 2026 $0.00201
+0.59%
$-- $43
Sep 16, 2026 $0.002
+1.02%
$-- $21
Sep 15, 2026 $0.00199
-0.36%
$-- $42
Sep 14, 2026 $0.002
-0.68%
$-- $38
Sep 13, 2026 $0.00199
-0.17%
$-- $23
Sep 12, 2026 $0.002
+6.23%
$-- $295
Sep 11, 2026 $0.00187
+0.10%
$-- $804
Sep 10, 2026 $0.00185
-0.92%
$-- $590
Sep 9, 2026 $0.00187
-0.21%
$-- $574
Sep 8, 2026 $0.00187
-4.42%
$-- $1,121
Sep 7, 2026 $0.00187
+0.00%
$-- $50
Sep 4, 2026 $0.00187
-0.94%
$-- $156
Download