Chibi Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000196
+6.60%
$ -- $ 107,996
Apr 22, 6 PM $ 0.000183
-9.15%
$ -- $ 107,233
Apr 22, 5 PM $ 0.0002
-7.27%
$ -- $ 106,672
Apr 22, 4 PM $ 0.000235
-5.77%
$ -- $ 102,614
Apr 22, 3 PM $ 0.000276
+22.72%
$ -- $ 102,161
Apr 22, 2 PM $ 0.000215
-4.02%
$ -- $ 99,203
Apr 22, 1 PM $ 0.000212
-6.57%
$ -- $ 100,075
Apr 22, 12 PM $ 0.000227
-10.85%
$ -- $ 98,831
Apr 22, 11 AM $ 0.000255
+15.82%
$ -- $ 96,518
Apr 22, 10 AM $ 0.00022
+13.11%
$ -- $ 92,248
Apr 22, 9 AM $ 0.000195
-13.94%
$ -- $ 89,765
Apr 22, 3 AM $ 0.000106
+5.07%
$ -- $ 14,022
Apr 22, 2 AM $ 0.000104
+22.28%
$ -- $ 13,557
Apr 21, 7 PM $ 0.0000779
+1.56%
$ -- $ 16,591
Apr 21, 5 PM $ 0.0000797
+0.00%
$ -- $ 16,636
Apr 21, 4 PM $ 0.0000798
+4.28%
$ -- $ 16,831
Apr 21, 3 PM $ 0.0000747
-5.66%
$ -- $ 15,184
Apr 21, 2 PM $ 0.0000796
+0.00%
$ -- $ 12,597
Apr 21, 1 PM $ 0.0000834
+2.29%
$ -- $ 11,662
Apr 21, 12 PM $ 0.0000841
+0.76%
$ -- $ 12,230
Apr 21, 10 AM $ 0.0000889
+0.00%
$ -- $ 12,692
Apr 21, 9 AM $ 0.0000884
-5.04%
$ -- $ 12,291
Apr 21, 8 AM $ 0.0000916
-5.30%
$ -- $ 12,799
Apr 21, 7 AM $ 0.000097
-0.46%
$ -- $ 16,106
Apr 21, 6 AM $ 0.0000989
-2.51%
$ -- $ 16,064
Apr 21, 5 AM $ 0.000101
+1.81%
$ -- $ 16,895
Apr 21, 4 AM $ 0.0001
+3.80%
$ -- $ 18,783
Apr 21, 1 AM $ 0.0001
+0.00%
$ -- $ 28,493
Apr 21, 12 AM $ 0.0000993
+0.00%
$ -- $ 29,584
Apr 20, 11 PM $ 0.0000999
+0.00%
$ -- $ 30,235
Apr 20, 10 PM $ 0.000101
+2.04%
$ -- $ 30,463
Apr 20, 9 PM $ 0.000103
-0.73%
$ -- $ 30,589
Apr 20, 7 PM $ 0.000113
+4.15%
$ -- $ 27,179
Apr 20, 6 PM $ 0.000106
-0.07%
$ -- $ 30,393
Apr 20, 3 PM $ 0.0000978
-0.39%
$ -- $ 48,685
Mar 22, 12 AM $ 0.000593
+0.00%
$ -- $ 18,175
Mar 21, 11 PM $ 0.000543
+0.00%
$ -- $ 17,031
Mar 21, 7 PM $ 0.000555
-1.81%
$ -- $ 12,832
Download