全新Lista股息金库 Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ -- $ 4,852
Yesterday $ 0.000436
+1.59%
$ -- $ 6,154
May 26, 2026 $ 0.000431
+13.46%
$ -- $ 6,551
May 25, 2026 $ 0.000379
+0.44%
$ -- $ 6,881
May 24, 2026 $ 0.000378
-9.04%
$ -- $ 5,980
May 23, 2026 $ 0.000416
-14.88%
$ -- $ 9,230
May 22, 2026 $ 0.000487
+13.58%
$ -- $ 18,185
May 21, 2026 $ 0.00043
+5.37%
$ -- $ 12,575
May 20, 2026 $ 0.000405
+22.33%
$ -- $ 13,820
May 19, 2026 $ 0.000331
-10.53%
$ -- $ 33,309
May 18, 2026 $ 0.00037
-16.42%
$ -- $ 16,368
May 17, 2026 $ 0.000443
+1.27%
$ -- $ 41,214
May 16, 2026 $ 0.00043
+44.34%
$ -- $ 72,716
May 15, 2026 $ 0.000295
+265.98%
$ -- $ 105,853
May 14, 2026 $ 0.0000788
+32.10%
$ -- $ 2,763
May 13, 2026 $ 0.0000623
-9.07%
$ -- $ 1,205
May 12, 2026 $ 0.0000688
+1.32%
$ -- $ 4,211
May 11, 2026 $ 0.0000678
-1.44%
$ -- $ 2,225
May 10, 2026 $ 0.0000689
+21.24%
$ -- $ 4,070
May 9, 2026 $ 0.0000557
-45.32%
$ -- $ 4,654
May 8, 2026 $ 0.000102
-18.25%
$ -- $ 5,224
May 7, 2026 $ 0.000124
+9.43%
$ -- $ 8,721
May 6, 2026 $ 0.000114
+1.67%
$ -- $ 7,823
May 5, 2026 $ 0.000113
-28.70%
$ -- $ 9,455
May 4, 2026 $ 0.000157
+2.81%
$ -- $ 9,967
May 3, 2026 $ 0.000153
-23.25%
$ -- $ 12,649
May 2, 2026 $ 0.000206
+3.79%
$ -- $ 25,105
May 1, 2026 $ 0.000198
-46.13%
$ -- $ 46,505
Apr 30, 2026 $ 0.000369
+184.17%
$ -- $ 172,505
Apr 29, 2026 $ 0.00013
-51.62%
$ -- $ 78,837
Apr 28, 2026 $ 0.000269
-54.81%
$ -- $ 82,388
Apr 27, 2026 $ 0.000601
+105.87%
$ -- $ 460,518
Download