Vigorus Historical Data

VIS
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000019
+0.00%
$ -- $ 4
Sep 18, 2024 $ 0.000019
+0.00%
$ 64,033 $ 4
Jul 28, 2024 $ 0.000015
+0.00%
$ -- $ 3
Jul 27, 2024 $ 0.000015
+0.00%
$ 94,081 $ 3
Apr 26, 2024 $ 0.000012
+0.00%
$ -- $ 19
Apr 25, 2024 $ 0.000012
-90.48%
$ 75,385 $ 66
Apr 22, 2024 $ 0.000097
+0.00%
$ -- $ 4
Apr 21, 2024 $ 0.000097
+0.00%
$ 609,361 $ 4
Apr 20, 2024 $ 0.000075
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.000075
+29.31%
$ 471,155 $ 2
Apr 18, 2024 $ 0.000058
+0.00%
$ 364,360 $ 2
Apr 13, 2024 $ 0.000045
+0.00%
$ -- $ 4
Apr 12, 2024 $ 0.000045
+0.00%
$ 282,693 $ 4
Mar 26, 2024 $ 0.000035
+0.00%
$ -- $ 3
Mar 25, 2024 $ 0.000035
+0.00%
$ 219,872 $ 3
Mar 20, 2024 $ 0.000027
+0.00%
$ -- $ 5
Mar 19, 2024 $ 0.000027
-70.65%
$ 170,426 $ 7
Mar 13, 2024 $ 0.000071
+0.00%
$ -- $ 2
Mar 12, 2024 $ 0.000071
-55.62%
$ 448,157 $ 6
Mar 11, 2024 $ 0.000218
+0.00%
$ -- $ 28
Mar 10, 2024 $ 0.000218
+28.24%
$ 1.38 million $ 30
Mar 9, 2024 $ 0.00017
+0.00%
$ 1.07 million $ 9
Mar 8, 2024 $ 0.00017
+0.00%
$ 1.07 million $ 6
Feb 20, 2024 $ 0.00034
+0.00%
$ -- $ 10
Feb 19, 2024 $ 0.00034
+0.00%
$ 2.15 million $ 10
Jan 6, 2024 $ 0.000486
+0.00%
$ -- $ 15
Jan 5, 2024 $ 0.000486
+0.00%
$ 3.07 million $ 30
Jan 3, 2024 $ 0.000694
+0.00%
$ -- $ 18
Jan 2, 2024 $ 0.000694
+0.00%
$ 4.38 million $ 109
Download