Vigorus Historical Data

VIS
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000019
+0.00%
$ -- $ 8
Jul 22 $ 0.000015
+0.00%
$ -- $ 3
Apr 22 $ 0.000012
-87.63%
$ -- $ 88
Apr 15 $ 0.000075
+29.31%
$ 609,361 $ 6
Apr 8 $ 0.000045
+0.00%
$ -- $ 9
Mar 25 $ 0.000035
+0.00%
$ -- $ 6
Mar 18 $ 0.000027
-70.65%
$ -- $ 12
Mar 11 $ 0.000071
-67.43%
$ -- $ 35
Mar 4 $ 0.00017
+0.00%
$ 1.38 million $ 15
Feb 19 $ 0.00034
+0.00%
$ -- $ 20
Jan 1 $ 0.000486
-29.97%
$ -- $ 172
Download