Spotty Historical Data

SPOTTY
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.087
+0.69%
$ 86,969 $ 10
Aug 10, 2026 $ 0.0864
+0.88%
$ 86,374 $ 9
Aug 9, 2026 $ 0.0855
-3.55%
$ 85,632 $ 0
Aug 8, 2026 $ 0.0889
-0.13%
$ 88,694 $ 81
Aug 7, 2026 $ 0.0889
-1.13%
$ 88,979 $ 22
Aug 6, 2026 $ 0.0899
-8.48%
$ 89,883 $ 484
Aug 5, 2026 $ 0.0982
+0.14%
$ 98,189 $ 67
Jul 28, 2026 $ 0.0944
+0.01%
$ 94,396 $ 94
Jul 27, 2026 $ 0.0944
-4.61%
$ 94,383 $ 443
Jul 26, 2026 $ 0.0987
+1.03%
$ 98,922 $ 109
Jul 25, 2026 $ 0.0977
+9.66%
$ 97,719 $ 1,133
Jul 24, 2026 $ 0.089
-1.00%
$ 89,063 $ 170
Jul 23, 2026 $ 0.0898
-3.90%
$ 89,855 $ 881
Jul 22, 2026 $ 0.0939
+2.07%
$ 93,894 $ 1,360
Jul 21, 2026 $ 0.092
+8.23%
$ 91,956 $ 37
Jul 20, 2026 $ 0.0849
+0.11%
$ 84,852 $ 721
Jul 19, 2026 $ 0.0846
-1.46%
$ 84,608 $ 9
Jul 11, 2026 $ 0.0891
+2.18%
$ 89,080 $ 49
Jul 10, 2026 $ 0.0874
+0.80%
$ 87,183 $ 48
Jul 2, 2026 $ 0.0817
+4.01%
$ 81,749 $ 36
Jun 25, 2026 $ 0.0669
-0.81%
$ -- $ 74
Jun 24, 2026 $ 0.0674
+0.70%
$ 67,443 $ 75
Jun 23, 2026 $ 0.067
-6.94%
$ 67,043 $ 48
Jun 22, 2026 $ 0.072
+4.31%
$ 72,038 $ 192
Jun 21, 2026 $ 0.069
-1.35%
$ 69,047 $ 0
Jun 14, 2026 $ 0.072
+0.29%
$ -- $ 46
Jun 13, 2026 $ 0.0716
+1.81%
$ 71,810 $ 45
Jun 12, 2026 $ 0.0703
-8.96%
$ 70,269 $ 492
Jun 11, 2026 $ 0.0768
+8.69%
$ 76,834 $ 251
Jun 10, 2026 $ 0.0706
-0.18%
$ 70,619 $ 4,308
Jun 9, 2026 $ 0.0813
-1.14%
$ 81,331 $ 9
Jun 8, 2026 $ 0.0823
+0.68%
$ 82,253 $ 170
Jun 7, 2026 $ 0.0818
+0.20%
$ 81,836 $ 1
May 24, 2026 $ 0.076
-4.12%
$ -- $ 19
May 23, 2026 $ 0.0792
+1.63%
$ 79,629 $ 430
May 22, 2026 $ 0.0792
-12.21%
$ 77,329 $ 507
May 21, 2026 $ 0.09
-3.57%
$ 89,992 $ 363
May 20, 2026 $ 0.0927
-1.93%
$ 92,675 $ 265
May 19, 2026 $ 0.0943
+4.61%
$ 94,303 $ 2,090
May 18, 2026 $ 0.09
+7.05%
$ 89,954 $ 812
May 17, 2026 $ 0.0848
-3.46%
$ 84,031 $ 2,996
May 16, 2026 $ 0.0875
-8.36%
$ 87,509 $ 890
May 15, 2026 $ 0.0959
-10.24%
$ 95,869 $ 2,001
May 14, 2026 $ 0.107
+1.22%
$ 107,418 $ 353
May 13, 2026 $ 0.106
-8.47%
$ 105,968 $ 180
May 12, 2026 $ 0.117
-29.43%
$ 116,947 $ 2,297
May 11, 2026 $ 0.164
+11.22%
$ 164,481 $ 5,464
May 10, 2026 $ 0.148
+4.65%
$ 148,378 $ 1,214
May 9, 2026 $ 0.143
-29.33%
$ 143,062 $ 5,919
May 8, 2026 $ 0.206
-12.62%
$ 205,518 $ 1,557
Download