Spotty Historical Data

SPOTTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ -- $ 31,531
Yesterday $ 0.255
+10.39%
$ 255,424 $ 123,591
May 4, 2026 $ 0.144
+83.91%
$ 143,540 $ 17,452
May 3, 2026 $ 0.0779
+15.99%
$ 77,907 $ 6,453
May 2, 2026 $ 0.0672
+20.26%
$ 67,175 $ 1,102
May 1, 2026 $ 0.0559
-0.13%
$ 55,922 $ 66
Apr 30, 2026 $ 0.0559
-0.80%
$ 55,994 $ 166
Apr 29, 2026 $ 0.0563
+1.06%
$ 56,373 $ 47
Apr 28, 2026 $ 0.0557
-1.37%
$ 55,730 $ 79
Apr 27, 2026 $ 0.0563
-0.67%
$ 56,440 $ 13
Apr 26, 2026 $ 0.0568
+0.67%
$ 56,705 $ 73
Apr 25, 2026 $ 0.0564
-0.87%
$ 56,402 $ 88
Apr 24, 2026 $ 0.0567
-3.19%
$ 56,817 $ 329
Apr 23, 2026 $ 0.0587
-3.74%
$ 58,689 $ 208
Apr 22, 2026 $ 0.0611
+2.63%
$ 60,855 $ 131
Apr 21, 2026 $ 0.0594
+4.73%
$ 59,557 $ 225
Apr 20, 2026 $ 0.0565
+4.42%
$ 58,058 $ 8
Apr 19, 2026 $ 0.0541
-2.89%
$ 54,252 $ 297
Apr 18, 2026 $ 0.056
-7.08%
$ 55,567 $ 22
Apr 17, 2026 $ 0.0603
-1.27%
$ 60,213 $ 1
Apr 16, 2026 $ 0.0608
+5.07%
$ 60,897 $ 114
Apr 15, 2026 $ 0.0579
+0.30%
$ 57,837 $ 87
Apr 14, 2026 $ 0.0576
-6.52%
$ 57,763 $ 251
Apr 13, 2026 $ 0.0617
-1.79%
$ 61,471 $ 371
Apr 12, 2026 $ 0.0627
-14.50%
$ 62,689 $ 2,269
Apr 11, 2026 $ 0.074
+0.44%
$ 73,581 $ 2,331
Apr 4, 2026 $ 0.0454
+0.22%
$ -- $ 90
Mar 28, 2026 $ 0.0444
+0.01%
$ -- $ 8
Mar 27, 2026 $ 0.0444
-3.86%
$ 44,370 $ 8
Mar 26, 2026 $ 0.0462
-4.66%
$ 46,240 $ 2
Mar 25, 2026 $ 0.0486
-5.27%
$ 48,610 $ 293
Mar 24, 2026 $ 0.0513
-1.02%
$ 51,321 $ 15
Mar 17, 2026 $ 0.0512
+0.25%
$ -- $ 100
Mar 16, 2026 $ 0.051
+4.54%
$ 51,045 $ 100
Mar 15, 2026 $ 0.0488
-1.10%
$ 48,847 $ 60
Mar 14, 2026 $ 0.0494
-0.27%
$ 49,388 $ 11
Mar 7, 2026 $ 0.0561
+0.49%
$ -- $ 0
Mar 6, 2026 $ 0.056
-0.53%
$ 55,976 $ 0
Mar 5, 2026 $ 0.0563
+3.02%
$ 56,322 $ 37
Mar 4, 2026 $ 0.0546
+4.58%
$ 54,569 $ 860
Feb 18, 2026 $ 0.055
-0.17%
$ -- $ 0
Feb 17, 2026 $ 0.055
-0.18%
$ 55,028 $ 0
Jan 27, 2026 $ 0.0622
-0.78%
$ -- $ 13
Jan 26, 2026 $ 0.0628
+1.17%
$ 62,837 $ 26
Jan 25, 2026 $ 0.062
-1.66%
$ 61,996 $ 7
Jan 18, 2026 $ 0.0632
-1.23%
$ -- $ 0
Jan 17, 2026 $ 0.064
+0.90%
$ 63,993 $ 0
Jan 16, 2026 $ 0.0635
+10.94%
$ 63,512 $ 54
Jan 15, 2026 $ 0.0765
-0.72%
$ 76,486 $ 24
Jan 14, 2026 $ 0.0768
-1.67%
$ 76,820 $ 23
Download